Title
by Americanbulls.com LLC
  • 中文
    v
最后更新
06-12-2022
选择信号
指数盘末数据与信号
名称 
代码 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
CollapseAMSTERDAM
 AEX ALL SHARE INDEX GROSS RETURN INDEX
AAXG  
持币观望3,772.173,777.953,740.843,756.43-0.47
 AEX ALL-SHR INDEX
AAX  
持币观望992.14993.66983.90988.00-0.47
 AEX ALL-TRA AW GR
ATAWG  
卖出2,816.192,826.262,794.482,807.77-0.51
 AEX ALL-TRA AW NR
ATAWN  
卖出2,625.822,635.202,605.572,617.96-0.51
 AEX ALL-TRADABLE
AEXAT  
持币观望880.10883.21873.85877.48-0.48
 AEX ALL-TRADE AW
AETAW  
卖出1,615.441,621.211,602.981,610.61-0.51
 AEX ALL-TRADE GR
AEXTG  
持有多头1,561.201,566.721,550.111,556.55-0.48
 AEX ALL-TRADE NR
AEXTN  
持有多头1,461.831,467.001,451.461,457.48-0.48
 AEX BASIC MATERIALS GROSS RETURN INDEX
NLBMG  
持币观望2,192.092,211.752,175.902,201.85+0.44
 AEX CONSUMER GOOD GROSS RETURN INDEX
NLCGG  
卖出4,679.664,710.974,664.374,672.26-0.16
 AEX CONSUMER SERVICES GROSS RETURN INDEX
NLCSG  
持有多头4,662.564,672.684,638.134,666.99+0.37
 AEX EQUAL WEIGHT
AEXEW  
卖出2,871.222,886.992,846.712,863.46-0.58
 AEX EQUAL WEIGHT GR INDEX
AEXEG  
卖出4,346.634,370.514,309.534,334.88-0.58
 AEX EQUAL WEIGHT NR INDEX
AEXEN  
卖出4,042.504,064.714,007.994,031.57-0.58
 AEX FINANCIALS GROSS RETURN INDEX
NLFING  
持币观望1,106.741,106.741,098.521,103.04-0.31
 AEX GROSS TOTAL RETURN INDEX
AEXGR  
持币观望2,696.482,706.612,677.252,688.45-0.47
 AEX HEALTH CARE GROSS RETURN INDEX
NLHCG  
持币观望1,257.191,262.691,214.851,218.67-3.19
 AEX INDUSTRIALS GROSS RETURN INDEX
NLING  
沽空3,016.253,022.722,946.532,970.12-1.53
 AEX LEVERAGE INDEX
AEXLV  
持币观望1,701.871,714.671,677.551,691.71-0.94
 AEX NR INDEX
AEXNR  
持币观望2,331.852,340.612,315.212,324.90-0.47
 AEX OIL & GAS GROSS RETURN INDEX
NLOGG  
持有空头2,365.772,381.042,328.002,364.74-0.42
 AEX SETTLEMENT
AEXSET  
持有多头725.91726.53725.44725.44-0.48
 AEX SHORT INDEX
AEXSH  
持有空头128.93129.85128.45129.32+0.48
 AEX TECHNOLOGY GROSS RETURN INDEX
NLTECG  
卖出9,993.1910,037.219,818.249,894.41-0.99
 AEX TECHNOLOGY HARDWARE EQUIPMENT GROSS RETUR
NLTHFGR  
持有多头2,667.812,678.452,642.092,650.07-0.57
 AEX TOTAL RETURN LEVERAGE INDEX
AEXTL  
持币观望6,638.096,688.026,543.216,598.45-0.94
 AEX X10 SHORT GR INDEX
AE10S  
持有空头9.4610.129.119.74+4.73
 AEX X12 LEVERAGE NR INDEX
A12LE  
持有多头1,054.921,103.39962.851,016.45-5.68
 AEX X12 SHORT GR INDEX
AE12S  
持有空头1,881.512,038.961,798.631,947.30+5.67
 AEX X15 SHORT GR INDEX
AE15S  
持有空头847.79936.02801.35884.66+7.09
 AEX X2 SHORT INDEX
AEX2S  
持有多头6.206.296.156.24+0.96
 AEX X3 LEV INDEX
AEX3L  
持币观望167,043.40168,931.40163,455.50165,544.50-1.42
 AEX X3 SHORT INDEX
AEX3S  
持有多头4.164.254.114.20+1.43
 AEX X4 LEVERAGE NR INDEX
AEX4L  
持币观望148,412.90150,653.50144,155.00146,634.20-1.89
 AEX X4 SHORT GR INDEX
AEX4S  
持有多头111.22114.37109.56112.53+1.89
 AEX X5 LEVERAGE NR INDEX
AEX5L  
持币观望76,029.7377,467.0573,298.3374,888.70-2.36
 AEX X5 SHORT GR INDEX
AEX5S  
持有多头1,746.311,807.961,713.871,772.06+2.37
 AEX X6 LEVERAGE NR INDEX
AEX6L  
持币观望217.27222.21207.89213.35-2.84
 AEX X6 SHORT GR INDEX
AEX6S  
持有空头158.27164.97154.75161.07+2.84
 AEX X7 LEVERAGE NR INDEX
AEX7L  
持币观望32,649.0233,516.2031,001.0731,960.59-3.31
 AEX X7 SHORT GR INDEX
AEX7S  
持有空头804.45844.06783.60821.00+3.31
 AEX XBEAR INDEX
AEXXB  
持有多头6.276.366.226.31+0.94
 AMS SMALL CAP I INDEX
ASCX  
沽空1,240.071,240.071,219.041,223.52-1.62
 AMSTERDAM SE EOE AMS MID CAP INDEX
AMX  
持有多头951.17953.97945.57949.60-0.46
 AMSTERDAM SE EOE INDEX
AEX  
持币观望725.84728.56720.66723.68-0.47
 AMX GROSS INDEX
AMXGR  
持有多头3,158.953,168.253,140.343,153.75-0.46
 AMX NR INDEX
AMXNR  
持有多头2,742.752,750.832,726.602,738.24-0.46
 ASCX GR INDEX
ASCXG  
沽空2,193.222,193.222,156.032,163.95-1.62
 ASCX NR INDEX
ASCXN  
沽空2,018.512,018.511,984.281,991.58-1.62
 BASIC MATERIALS
NLBM  
持币观望1,452.501,465.531,441.771,458.97+0.44
 CONSUMER GOODS
NLCG  
卖出2,977.272,997.182,967.542,972.56-0.16
 CONSUMER SERVICE
NLCS  
持有多头2,955.482,961.902,940.002,958.29+0.37
 EN BENE 40 EW
BNEW  
卖出2,460.782,475.152,442.612,455.43-0.52
 EN BENE 40 EW ER
BNEWE  
卖出1,582.041,591.281,570.361,578.60-0.53
 EN BENE 40 EW GR
BNEWG  
卖出4,198.714,223.234,167.714,189.58-0.52
 EN BENE 40 EW NR
BNEWN  
卖出3,710.083,731.753,682.693,702.01-0.52
 EN BENE 40 EW VT
BNEWV  
卖出1,764.641,769.471,758.651,762.82-0.24
 EN BENEL LR D 4.5%
EBLRD  
沽空1,548.951,556.481,542.131,547.64-0.09
 EN BENEL LR GR
EBLRG  
沽空3,927.953,947.063,910.683,924.64-0.08
 EN BENEL LR NR
EBLRN  
沽空3,472.763,489.653,457.493,469.83-0.08
 EN BENELUX LR
EBLRE  
沽空2,171.222,181.782,161.672,169.39-0.08
 EN CE EW DEC 5% GR
EC1ED  
持有多头1,173.711,175.011,163.271,168.00-0.48
 EN CE EW DEC 5% NR
COREU  
持有多头1,037.571,038.721,028.341,032.52-0.48
 EN CL OB 50 EW D5%
ECO50  
沽空1,316.031,316.921,302.021,306.28-0.79
 EN CL OB 50 EW GR
ECOEG  
卖出2,606.462,608.222,578.722,587.16-0.78
 EN CL OB 50 EW NR
ECOEN  
卖出2,404.842,406.472,379.252,387.03-0.78
 EN CL OBJ 50 EW
ECOEW  
沽空1,836.541,837.791,817.001,822.94-0.79
 EN CLIMATE EUROP G
ENCEG  
持币观望2,423.062,426.302,406.392,412.88-0.46
 EN CLIMATE EUROP N
ENCEN  
持币观望2,240.902,243.902,225.492,231.48-0.47
 EN CLIMATE EUROPE
ENCLE  
持币观望1,633.291,635.481,622.061,626.43-0.47
 EN COP 50 EW ER
COP5E  
卖出1,485.311,489.941,474.611,477.12-0.60
 EN COP 50 EW GR
ECOPG  
卖出2,955.402,964.632,934.122,939.12-0.58
 EN COP 50 EW NR
ECOPN  
卖出2,713.852,722.332,694.322,698.90-0.59
 EN CORE E100 EW
EC1EW  
持币观望1,714.211,716.121,698.971,705.87-0.47
 EN CORE E100 EW GR
EC1EG  
卖出2,734.962,738.002,710.642,721.65-0.46
 EN CORE E100 EW NR
COREN  
沽空2,421.232,423.922,399.702,409.45-0.46
 EN EUROZ 40 EW D5%
EZ40  
持有多头752.49754.40747.73750.34-0.32
 EN EUROZ 40 EW GR
EZ40G  
持有多头1,847.531,852.221,835.851,842.26-0.31
 EN EUROZ 40 EW NR
EZ40N  
持有多头1,610.911,615.001,600.731,606.31-0.31
 EN EUROZONE 40 EW
EZ40P  
持有多头1,080.591,083.331,073.761,077.51-0.31
 EN FAM BUSINESS GR
ENFAG  
持有多头1,427.801,429.481,422.591,428.53+0.08
 EN FAM BUSINESS NR
ENFAN  
持有多头1,377.391,379.011,372.361,378.09+0.08
 EN FAMILY BUSINESS
ENFAM  
持有多头1,250.961,252.431,246.391,251.59+0.08
 EN FGL 50 EW D 5%
EFGED  
沽空1,050.121,050.941,040.341,044.03-0.56
 EN FGL 50 EW GR
EFGEG  
沽空2,776.502,778.642,750.622,760.39-0.54
 EN FGL 50 EW NR
EFGEN  
沽空2,450.502,452.392,427.662,436.28-0.54
 EN FM EU EW
EFMEP  
卖出1,273.791,278.231,265.751,269.78-0.50
 EN FM EU EW D5%
EFMED  
持币观望853.20856.17847.81850.51-0.51
 EN FM EU EW GR
EFMEG  
持币观望2,068.532,075.742,055.472,062.02-0.50
 EN FM EU EW NR
EFMEN  
持币观望1,820.651,827.001,809.161,814.92-0.50
 EN FR GR L 50 GR
EFGG  
持币观望2,506.732,508.362,485.882,494.00-0.41
 EN FR GR L 50 NR
EFGN  
持币观望2,187.032,188.462,168.842,175.93-0.41
 EN FRAGER L 50 EW
EFGEW  
持币观望1,660.931,662.211,645.451,651.29-0.54
 EN FRAGER LEAD 50
EFGP  
持币观望1,423.481,424.411,411.641,416.25-0.41
 EN T30 FG IND EW
FGINP  
沽空2,526.752,533.552,509.932,522.56-0.79
 EN T30 FG INDEW GR
FGING  
沽空3,703.933,713.703,679.393,697.79-0.77
 EN T30 FG INDEW NR
FGINN  
沽空3,325.393,334.153,303.353,319.87-0.78
 EN T30 FGINDEW D5%
FGIND  
沽空1,413.681,417.401,404.311,411.33-0.79
 EN VIGEO BNL 20
ENVB  
卖出2,064.752,071.502,053.852,064.51-0.02
FirstPrev[1]2NextLast


免责声明：

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反，Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”，根据1940年投资顾问法第202（A）（11）和相应的州证券法的规定。因此，Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的，定期的循环bonafide出版物，提供客观的投资相关的建议，其成员和/或准成员。

Dutchbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构，或任何保险公司，或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此，依据美国《1940年投资顾问法案》第202（a）（11）条和相应的国家证券法，Dutchbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内，因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考，并没有提到任何我们的材料的特定安全构成建议购买，出售，或持有或任何其他的安全，或任何特定的股票，投资组合股票，交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围，这些信息是客观的，不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺，担保或暗示口头或书面形式，通过我们的网站，评论或报道关于我们的任何网站提供的任何信息，任何印刷材料，或显示的，将导致盈利或亏损。

政府法规要求披露这样的事实，即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候，也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己，因为所有投机交易本身就有风险，只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Dutchbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的，但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性，而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险，投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意：Dutchbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。