Title
by Americanbulls.com LLC
  • 中文
    v
最后更新
26-01-2022
选择信号
指数盘末数据与信号
名称 
代码 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
CollapseAMSTERDAM
 AEX ALL SHARE INDEX GROSS RETURN INDEX
AAXG  
持有空头3,774.443,867.193,774.443,840.00+1.75
 AEX ALL-SHR INDEX
AAX  
持币观望1,017.231,042.231,017.231,034.90+1.75
 AEX ALL-TRA AW GR
ATAWG  
买入2,889.282,931.052,889.282,913.17+1.71
 AEX ALL-TRA AW NR
ATAWN  
买入2,701.382,740.442,701.382,723.72+1.71
 AEX ALL-TRADABLE
AEXAT  
买入906.08919.18906.08913.93+1.75
 AEX ALL-TRADE AW
AETAW  
买入1,702.671,727.281,702.671,716.75+1.71
 AEX ALL-TRADE GR
AEXTG  
买入1,565.381,588.011,565.381,578.95+1.75
 AEX ALL-TRADE NR
AEXTN  
买入1,468.991,490.231,468.991,481.73+1.75
 AEX BASIC MATERIALS GROSS RETURN INDEX
NLBMG  
持币观望2,278.982,359.692,278.742,333.41+2.43
 AEX CONSUMER GOOD GROSS RETURN INDEX
NLCGG  
买入4,408.454,532.574,408.454,500.69+2.28
 AEX CONSUMER SERVICES GROSS RETURN INDEX
NLCSG  
持有多头4,700.704,721.724,648.144,651.70-1.04
 AEX EQUAL WEIGHT
AEXEW  
买入3,160.823,206.523,159.553,185.29+1.71
 AEX EQUAL WEIGHT GR INDEX
AEXEG  
买入4,663.424,730.854,661.554,699.53+1.71
 AEX EQUAL WEIGHT NR INDEX
AEXEN  
买入4,351.204,414.114,349.464,384.89+1.71
 AEX EXT INDEX
AEEXT  
持有多头551.18553.38547.63550.98+0.14
 AEX FINANCIALS GROSS RETURN INDEX
NLFING  
买入1,161.041,195.701,161.041,184.03+1.96
 AEX GROSS TOTAL RETURN INDEX
AEXGR  
买入2,702.792,740.872,702.792,724.82+1.70
 AEX HEALTH CARE GROSS RETURN INDEX
NLHCG  
持有空头2,240.622,255.252,220.762,225.88-0.03
 AEX INDUSTRIALS GROSS RETURN INDEX
NLING  
买入3,326.943,455.193,326.943,426.41+3.01
 AEX LEVERAGE INDEX
AEXLV  
买入1,876.371,928.781,876.371,906.69+3.40
 AEX NR INDEX
AEXNR  
买入2,341.832,374.822,341.832,360.91+1.70
 AEX OIL & GAS GROSS RETURN INDEX
NLOGG  
买入1,803.921,907.711,803.921,907.71+5.76
 AEX SETTLEMENT
AEXSET  
持币观望752.94753.45752.49753.45+1.94
 AEX SHORT INDEX
AEXSH  
卖出134.59134.59132.66133.47-1.70
 AEX TECHNOLOGY GROSS RETURN INDEX
NLTECG  
持币观望10,402.1010,775.7010,402.1010,629.49+2.19
 AEX TECHNOLOGY HARDWARE EQUIPMENT GROSS RETUR
NLTHFGR  
持币观望2,414.412,428.872,399.952,399.95-0.32
 AEX TOTAL RETURN LEVERAGE INDEX
AEXTL  
买入6,953.627,147.846,953.627,065.97+3.40
 AEX VOLAT.INDEX
VAEX  
持币观望24.6525.2223.7423.90-4.63
 AEX X10 SHORT GR INDEX
AE10S  
卖出105.21105.2188.7995.73-17.00
 AEX X12 LEVERAGE NR INDEX
A12LE  
持有空头20,339.0923,482.8620,339.0922,154.43+20.39
 AEX X12 SHORT GR INDEX
AE12S  
卖出61.8661.8650.0555.04-20.40
 AEX X15 SHORT GR INDEX
AE15S  
卖出238.08238.08179.53204.27-25.50
 AEX X2 SHORT INDEX
AEX2S  
卖出7.047.046.846.92-3.41
 AEX X3 LEV INDEX
AEX3L  
买入191,814.00199,781.70191,814.00196,423.30+5.10
 AEX X3 SHORT INDEX
AEX3S  
卖出5.365.365.125.22-5.11
 AEX X4 LEVERAGE NR INDEX
AEX4L  
买入194,135.50204,796.60194,135.50200,302.90+6.80
 AEX X4 SHORT GR INDEX
AEX4S  
卖出169.73169.73159.73163.94-6.80
 AEX X5 LEVERAGE NR INDEX
AEX5L  
买入118,257.50126,307.00118,257.50122,914.10+8.50
 AEX X5 SHORT GR INDEX
AEX5S  
卖出3,298.033,298.033,052.933,156.24-8.50
 AEX X6 LEVERAGE NR INDEX
AEX6L  
买入419.79453.80419.79439.46+10.19
 AEX X6 SHORT GR INDEX
AEX6S  
卖出386.91386.91352.09366.76-10.20
 AEX X7 LEVERAGE NR INDEX
AEX7L  
持有空头81,945.1289,624.9581,945.1286,387.90+11.89
 AEX X7 SHORT GR INDEX
AEX7S  
卖出2,666.092,666.092,382.992,502.62-11.90
 AEX XBEAR INDEX
AEXXB  
卖出7.127.126.917.00-3.41
 AMS SMALL CAP I INDEX
ASCX  
买入1,399.761,423.491,397.621,414.64+1.72
 AMSTERDAM SE EOE AMS MID CAP INDEX
AMX  
买入1,031.111,051.321,029.431,046.76+2.37
 AMSTERDAM SE EOE INDEX
AEX  
买入746.34756.86746.34752.43+1.70
 AMX GROSS INDEX
AMXGR  
买入3,290.603,355.093,285.263,340.55+2.37
 AMX NR INDEX
AMXNR  
买入2,875.202,931.552,870.532,918.84+2.37
 ASCX GR INDEX
ASCXG  
买入2,395.792,436.402,392.132,421.27+1.72
 ASCX NR INDEX
ASCXN  
买入2,215.802,253.362,212.422,239.37+1.72
 BASIC MATERIALS
NLBM  
持币观望1,566.471,621.941,566.301,603.88+2.43
 CDAX PHARMA
CXPPX  
持币观望4,306.364,317.984,263.744,288.95-0.03
 CDAX SOFTWARE
CXPSX  
持有空头39,989.2639,989.2639,487.8339,617.49-0.82
 CDAX UTILITIES
CXPUX  
持有多头990.59996.14986.24986.91+0.22
 CONSUMER GOODS
NLCG  
买入2,856.092,936.512,856.092,915.86+2.28
 CONSUMER SERVICE
NLCS  
持有多头3,066.253,079.953,031.963,034.28-1.04
 EN BENE 40 EW
BNEW  
买入2,758.452,795.332,756.972,777.60+1.50
 EN BENE 40 EW ER
BNEWE  
买入1,801.541,825.631,800.581,814.05+1.49
 EN BENE 40 EW GR
BNEWG  
买入4,574.224,635.384,571.774,605.98+1.50
 EN BENE 40 EW NR
BNEWN  
买入4,064.274,118.624,062.104,092.49+1.50
 EN BENE 40 EW VT
BNEWV  
持币观望1,872.931,885.611,872.421,879.52+0.76
 EN BENEL LR D 4.5%
EBLRD  
买入1,834.241,846.661,832.021,835.86+0.72
 EN BENEL LR GR
EBLRG  
买入4,451.454,481.584,446.054,455.38+0.73
 EN BENEL LR NR
EBLRN  
买入3,956.113,982.893,951.313,959.61+0.73
 EN BENELUX LR
EBLRE  
买入2,526.182,543.282,523.122,528.42+0.73
 EN CE EW DEC 5% GR
EC1ED  
持有空头1,298.921,329.801,298.921,323.12+1.85
 EN CE EW DEC 5% NR
COREU  
持有空头1,155.971,183.451,155.971,177.50+1.85
 EN CL OB 50 EW D5%
ECO50  
买入1,474.211,507.611,474.211,497.97+1.69
 EN CL OB 50 EW GR
ECOEG  
买入2,775.112,837.972,775.112,819.82+1.70
 EN CL OB 50 EW NR
ECOEN  
买入2,580.412,638.872,580.412,621.99+1.70
 EN CL OBJ 50 EW
ECOEW  
买入2,020.002,065.762,020.002,052.55+1.70
 EN CLIMATE EUROP G
ENCEG  
买入2,449.392,497.132,449.392,479.65+1.35
 EN CLIMATE EUROP N
ENCEN  
买入2,280.172,324.612,280.172,308.34+1.35
 EN CLIMATE EUROPE
ENCLE  
买入1,701.851,735.021,701.851,722.88+1.35
 EN COP 50 EW ER
COP5E  
买入1,646.731,670.311,646.731,658.99+0.89
 EN COP 50 EW GR
ECOPG  
买入3,112.363,156.933,112.363,135.55+0.90
 EN COP 50 EW NR
ECOPN  
买入2,882.052,923.322,882.052,903.52+0.90
 EN CORE E100 EW
EC1EW  
买入1,870.371,914.831,870.371,905.20+1.86
 EN CORE E100 EW GR
EC1EG  
买入2,899.202,968.132,899.202,953.21+1.86
 EN CORE E100 EW NR
COREN  
买入2,583.882,645.312,583.882,632.01+1.86
 EN EUROZ 40 EW D5%
EZ40  
买入789.36802.38789.24797.91+2.10
 EN EUROZ 40 EW GR
EZ40G  
买入1,843.021,873.411,842.741,862.99+2.11
 EN EUROZ 40 EW NR
EZ40N  
买入1,618.651,645.341,618.401,636.18+2.11
 EN EUROZONE 40 EW
EZ40P  
买入1,112.681,131.031,112.511,124.73+2.11
 EN FAM BUSINESS GR
ENFAG  
持币观望1,561.001,586.931,561.001,576.27+1.00
 EN FAM BUSINESS NR
ENFAN  
持币观望1,514.301,539.461,514.301,529.11+1.00
 EN FAMILY BUSINESS
ENFAM  
持币观望1,399.111,422.361,399.111,412.80+1.00
 EN FGL 50 EW D 5%
EFGED  
持有空头1,176.101,206.151,176.101,200.72+2.08
 EN FGL 50 EW GR
EFGEG  
买入2,954.443,029.942,954.443,016.29+2.09
 EN FGL 50 EW NR
EFGEN  
买入2,628.812,695.982,628.812,683.84+2.09
 EN FM EU EW
EFMEP  
买入1,338.341,360.341,338.011,353.27+2.06
 EN FM EU EW D5%
EFMED  
买入911.86926.86911.64922.04+2.04
 EN FM EU EW GR
EFMEG  
买入2,101.382,135.932,100.862,124.82+2.06
 EN FM EU EW NR
EFMEN  
买入1,863.851,894.501,863.391,884.65+2.06
 EN FR GR L 50 GR
EFGG  
买入2,524.352,590.942,524.352,577.57+2.11
 EN FR GR L 50 NR
EFGN  
买入2,219.972,278.532,219.972,266.77+2.11
 EN FRAGER L 50 EW
EFGEW  
买入1,825.461,872.101,825.461,863.67+2.09
 EN FRAGER LEAD 50
EFGP  
买入1,479.391,518.421,479.391,510.58+2.11
FirstPrev[1]2NextLast


免责声明：

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反，Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”，根据1940年投资顾问法第202（A）（11）和相应的州证券法的规定。因此，Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的，定期的循环bonafide出版物，提供客观的投资相关的建议，其成员和/或准成员。

Dutchbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构，或任何保险公司，或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此，依据美国《1940年投资顾问法案》第202（a）（11）条和相应的国家证券法，Dutchbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内，因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考，并没有提到任何我们的材料的特定安全构成建议购买，出售，或持有或任何其他的安全，或任何特定的股票，投资组合股票，交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围，这些信息是客观的，不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺，担保或暗示口头或书面形式，通过我们的网站，评论或报道关于我们的任何网站提供的任何信息，任何印刷材料，或显示的，将导致盈利或亏损。

政府法规要求披露这样的事实，即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候，也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己，因为所有投机交易本身就有风险，只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Dutchbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的，但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性，而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险，投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意：Dutchbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。