Title
by Americanbulls.com LLC
最后更新
14-01-2021
选择信号
指数盘末数据与信号
代码 
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
CollapseAMSTERDAM
 
A12LE  
AEX X12 LEVERAGE NR INDEX持有多头13,082.1316,074.9813,082.1316,074.98+22.88
 
AAX  
AEX ALL-SHR INDEX持有多头928.85948.51928.85948.51+2.12
 
AAXG  
AEX ALL SHARE INDEX GROSS RETURN INDEX持有多头3,384.283,455.903,384.283,455.90+2.12
 
AE10S  
AEX X10 SHORT GR INDEX持有空头2,273.392,273.391,839.811,839.81-19.07
 
AE12S  
AEX X12 SHORT GR INDEX持币观望3,328.253,328.252,566.542,566.54-22.89
 
AE15S  
AEX X15 SHORT GR INDEX持有空头61.9361.9344.2144.21-28.61
 
AEEXT  
AEX EXT INDEX持有多头551.18553.38547.63550.98+0.14
 
AETAW  
AEX ALL-TRADE AW持有多头1,516.901,528.691,514.981,528.22+1.48
 
AEX  
AMSTERDAM SE EOE INDEX持有多头650.37656.66649.14656.66+1.91
 
AEX2S  
AEX X2 SHORT INDEX持有空头10.8010.8010.3910.39-3.82
 
AEX3L  
AEX X3 LEV INDEX持有多头123,715.00130,789.40123,715.00130,789.40+5.72
 
AEX3S  
AEX X3 SHORT INDEX持有空头10.5110.519.919.91-5.72
 
AEX4L  
AEX X4 LEVERAGE NR INDEX持有多头113,253.50121,889.00113,253.50121,889.00+7.62
 
AEX4S  
AEX X4 SHORT GR INDEX持有空头436.34436.34403.05403.05-7.63
 
AEX5L  
AEX X5 LEVERAGE NR INDEX持有多头63,921.3970,014.0363,921.3970,014.03+9.53
 
AEX5S  
AEX X5 SHORT GR INDEX持有空头11.3711.3710.2910.29-9.54
 
AEX6L  
AEX X6 LEVERAGE NR INDEX持有多头215,434.30240,075.70215,434.30240,075.70+11.44
 
AEX6S  
AEX X6 SHORT GR INDEX持有空头1,833.841,833.841,623.981,623.98-11.44
 
AEX7L  
AEX X7 LEVERAGE NR INDEX持有多头40,927.0446,388.5840,927.0446,388.58+13.34
 
AEX7S  
AEX X7 SHORT GR INDEX持有空头17.7917.7915.4215.42-13.35
 
AEXAT  
AEX ALL-TRADABLE持有多头775.78783.21773.38783.21+2.09
 
AEXEG  
AEX EQUAL WEIGHT GR INDEX买入3,990.074,025.973,988.424,019.08+1.10
 
AEXEN  
AEX EQUAL WEIGHT NR INDEX买入3,735.993,769.613,734.453,763.16+1.10
 
AEXEW  
AEX EQUAL WEIGHT买入2,774.892,799.852,773.742,795.06+1.10
 
AEXGR  
AEX GROSS TOTAL RETURN INDEX持有多头2,304.442,326.742,300.092,326.74+1.91
 
AEXHD  
AEX HIGH DIVIDEND SETTLE持币观望154.02155.96153.92155.51+0.63
 
AEXLV  
AEX LEVERAGE INDEX持有多头1,424.651,478.961,424.651,478.96+3.81
 
AEXNR  
AEX NR INDEX持有多头2,001.382,020.741,997.602,020.74+1.91
 
AEXSET  
AEX SETTLEMENT买入652.17654.30652.17654.30+1.60
 
AEXSH  
AEX SHORT INDEX持有空头165.15165.15162.00162.00-1.91
 
AEXTG  
AEX ALL-TRADE GR持有多头1,312.441,325.011,308.381,325.01+2.09
 
AEXTL  
AEX TOTAL RETURN LEVERAGE INDEX持有多头5,054.445,247.105,054.445,247.10+3.81
 
AEXTN  
AEX ALL-TRADE NR持有多头1,234.511,246.331,230.691,246.33+2.09
 
AEXXB  
AEX XBEAR INDEX持有空头10.9110.9110.4910.49-3.81
 
AMX  
AMSTERDAM SE EOE AMS MID CAP INDEX持有多头973.44986.09973.40983.76+1.03
 
AMXGR  
AMX GROSS INDEX持有多头3,026.843,066.263,026.713,058.91+1.03
 
AMXNR  
AMX NR INDEX持有多头2,656.042,690.632,655.922,684.17+1.03
 
ASCX  
AMS SMALL CAP I INDEX买入1,227.331,247.521,223.241,247.51+1.70
 
ASCXG  
ASCX GR INDEX买入2,047.302,080.972,040.472,080.95+1.70
 
ASCXN  
ASCX NR INDEX买入1,900.811,932.071,894.471,932.05+1.70
 
ATAWG  
AEX ALL-TRA AW GR持有多头2,515.632,535.182,512.442,534.41+1.48
 
ATAWN  
AEX ALL-TRA AW NR持有多头2,358.772,377.102,355.782,376.38+1.48
 
BNEW  
EN BENE 40 EW持有多头2,528.152,545.042,526.352,542.03+0.79
 
BNEWE  
EN BENE 40 EW ER持有多头1,691.561,702.851,690.351,700.84+0.80
 
BNEWG  
EN BENE 40 EW GR持有多头4,077.244,104.474,074.334,099.61+0.83
 
BNEWN  
EN BENE 40 EW NR持有多头3,642.883,667.203,640.283,662.86+0.82
 
BNEWV  
EN BENE 40 EW VT持有多头1,793.961,801.191,793.271,799.92+0.48
 
COP5E  
EN COP 50 EW ER买入1,512.961,524.131,509.341,521.47+0.60
 
COREN  
EN CORE E100 EW NR买入2,332.292,348.212,332.292,344.42+0.52
 
COREU  
EN CE EW DEC 5% NR买入1,098.711,106.211,098.711,104.43+0.51
 
CXPPX  
CDAX PHARMA持币观望4,306.364,317.984,263.744,288.95-0.03
 
CXPSX  
CDAX SOFTWARE持有空头39,989.2639,989.2639,487.8339,617.49-0.82
 
CXPUX  
CDAX UTILITIES持有多头990.59996.14986.24986.91+0.22
 
EBLRD  
EN BENEL LR D 4.5%买入1,675.091,680.791,665.341,680.75+0.53
 
EBLRE  
EN BENELUX LR买入2,254.682,262.352,241.552,262.30+0.54
 
EBLRG  
EN BENEL LR GR买入3,856.973,870.083,834.513,870.00+0.54
 
EBLRN  
EN BENEL LR NR买入3,448.853,460.573,428.763,460.50+0.54
 
EC1ED  
EN CE EW DEC 5% GR买入1,228.401,236.791,228.401,234.79+0.51
 
EC1EG  
EN CORE E100 EW GR买入2,603.832,621.602,603.832,617.37+0.52
 
EC1EW  
EN CORE E100 EW买入1,715.361,727.071,715.361,724.28+0.52
 
ECO50  
EN CL OB 50 EW D5%持币观望1,418.551,429.351,417.281,429.22+0.93
 
ECOEG  
EN CL OB 50 EW GR持币观望2,521.372,540.552,519.122,540.34+0.94
 
ECOEN  
EN CL OB 50 EW NR持币观望2,358.022,375.962,355.912,375.76+0.94
 
ECOEW  
EN CL OBJ 50 EW持币观望1,882.541,896.861,880.861,896.70+0.94
 
ECOP  
EURONEXT COP 50 EW买入1,938.321,952.621,933.681,949.21+0.62
 
ECOPG  
EN COP 50 EW GR买入2,694.992,714.872,688.542,710.14+0.62
 
ECOPN  
EN COP 50 EW NR买入2,514.712,533.262,508.702,528.85+0.62
 
EFGED  
EN FGL 50 EW D 5%持币观望1,072.251,077.211,071.781,076.04+0.34
 
EFGEG  
EN FGL 50 EW GR持币观望2,543.552,555.312,542.442,552.53+0.35
 
EFGEN  
EN FGL 50 EW NR持币观望2,276.092,286.622,275.102,284.13+0.35
 
EFGEW  
EN FRAGER L 50 EW持币观望1,605.821,613.251,605.121,611.49+0.35
 
EFGG  
EN FR GR L 50 GR持币观望2,133.092,143.642,132.262,138.84+0.27
 
EFGN  
EN FR GR L 50 NR持币观望1,887.621,896.961,886.891,892.72+0.27
 
EFGP  
EN FRAGER LEAD 50持币观望1,280.061,286.391,279.571,283.52+0.27
 
EFMED  
EN FM EU EW D5%持有多头818.11822.35817.66821.33+0.58
 
EFMEG  
EN FM EU EW GR持有多头1,779.721,788.951,778.751,786.73+0.60
 
EFMEN  
EN FM EU EW NR持有多头1,588.081,596.311,587.211,594.33+0.60
 
EFMEP  
EN FM EU EW持有多头1,162.781,168.811,162.141,167.35+0.60
 
ENCEG  
EN CLIMATE EUROP G持币观望2,103.572,119.922,103.572,117.68+0.80
 
ENCEN  
EN CLIMATE EUROP N持币观望1,969.181,984.481,969.181,982.38+0.80
 
ENCLE  
EN CLIMATE EUROPE持币观望1,502.001,513.681,502.001,512.08+0.79
 
ENFAG  
EN FAM BUSINESS GR持有多头1,307.731,314.121,306.891,312.64+0.45
 
ENFAM  
EN FAMILY BUSINESS持有多头1,191.261,197.081,190.491,195.74+0.43
 
ENFAN  
EN FAM BUSINESS NR持有多头1,273.871,280.091,273.051,278.65+0.45
 
ENVB  
EN VIGEO BNL 20买入1,882.371,901.131,879.601,896.21+0.85
 
ENVBG  
EN VIGEO BNL 20 GR买入2,547.092,572.472,543.352,565.81+0.94
 
ENVBN  
EN VIGEO BNL 20 NR买入2,411.442,435.462,407.902,429.16+0.91
 
ENVEG  
EN VIGEO EU 120 GR持有多头2,236.322,247.522,231.352,244.09+0.48
 
ENVEN  
EN VIGEO EU 120 NR持有多头2,076.522,086.922,071.902,083.73+0.48
 
ENVEO  
EN VIGEO EUR 120持币观望1,589.651,598.901,586.301,595.14+0.48
 
ENVEU  
EN VIGEO EU 120持有多头1,584.401,592.331,580.881,589.90+0.46
 
ENVF  
EN VIGEO FR 20持有多头1,285.111,288.731,278.491,285.28+0.16
 
ENVFG  
EN VIGEO FR 20 GR持有多头1,818.141,823.261,808.781,818.38+0.16
 
ENVFN  
EN VIGEO FR 20 NR持有多头1,639.261,643.881,630.811,639.48+0.16
 
ENVOG  
EN VIGEO EUR120 GR买入2,240.342,253.382,235.612,248.08+0.49
 
ENVON  
EN VIGEO EUR120 NR买入2,053.112,065.052,048.772,060.20+0.49
 
ENVUG  
EN VIGEO UK 20 GR持有多头1,762.521,771.331,757.801,771.15+0.63
 
ENVUK  
EN VIGEO UK 20持有多头1,246.141,252.381,242.801,252.26+0.55
 
ENVUN  
EN VIGEO UK 20 NR持有多头1,747.861,756.601,743.181,756.42+0.63
FirstPrev[1]2NextLast


免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Dutchbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Dutchbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Dutchbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Dutchbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。