Title
by Americanbulls.com LLC
  • 中文
    v
最后更新
04-07-2022
选择信号
指数盘末数据与信号
名称 
代码 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
CollapseAMSTERDAM
 AEX ALL SHARE INDEX GROSS RETURN INDEX
AAXG  
持有空头3,380.453,406.973,380.393,397.02+0.49
 AEX ALL-SHR INDEX
AAX  
持有空头897.66904.70897.64902.06+0.49
 AEX ALL-TRA AW GR
ATAWG  
持有多头2,579.812,585.282,566.902,574.93+0.34
 AEX ALL-TRA AW NR
ATAWN  
持有多头2,407.492,412.602,395.452,402.94+0.34
 AEX ALL-TRADABLE
AEXAT  
持有多头799.92802.54796.04800.16+0.57
 AEX ALL-TRADE AW
AETAW  
持有多头1,494.111,497.271,486.631,491.28+0.34
 AEX ALL-TRADE GR
AEXTG  
持有多头1,404.361,408.961,397.551,404.77+0.57
 AEX ALL-TRADE NR
AEXTN  
持有多头1,315.921,320.231,309.541,316.31+0.57
 AEX BASIC MATERIALS GROSS RETURN INDEX
NLBMG  
持有空头1,876.021,898.001,876.021,880.09+0.22
 AEX CONSUMER GOOD GROSS RETURN INDEX
NLCGG  
持币观望4,264.334,312.894,264.334,295.58+0.73
 AEX CONSUMER SERVICES GROSS RETURN INDEX
NLCSG  
持有多头4,351.284,388.794,351.284,357.54+0.15
 AEX EQUAL WEIGHT
AEXEW  
持有多头2,628.992,631.752,605.762,607.66-0.26
 AEX EQUAL WEIGHT GR INDEX
AEXEG  
持有多头3,951.133,955.283,916.233,919.08-0.26
 AEX EQUAL WEIGHT NR INDEX
AEXEN  
持有多头3,677.723,681.583,645.233,647.89-0.26
 AEX EXT INDEX
AEEXT  
持有多头551.18553.38547.63550.98+0.14
 AEX FINANCIALS GROSS RETURN INDEX
NLFING  
持有空头988.44992.26981.06987.01-0.17
 AEX GROSS TOTAL RETURN INDEX
AEXGR  
持有多头2,424.352,433.282,413.192,426.09+0.60
 AEX HEALTH CARE GROSS RETURN INDEX
NLHCG  
持有空头1,727.611,750.071,718.701,718.89-0.49
 AEX INDUSTRIALS GROSS RETURN INDEX
NLING  
持有多头2,799.812,815.642,759.672,761.74-1.28
 AEX LEVERAGE INDEX
AEXLV  
持有多头1,426.661,437.111,413.581,428.69+1.20
 AEX NR INDEX
AEXNR  
持有多头2,097.822,105.542,088.152,099.32+0.60
 AEX OIL & GAS GROSS RETURN INDEX
NLOGG  
持有空头2,111.792,173.332,111.792,165.00+4.41
 AEX SETTLEMENT
AEXSET  
持有空头660.95660.95660.63660.63+0.46
 AEX SHORT INDEX
AEXSH  
持币观望145.09145.76144.54144.98-0.61
 AEX TECHNOLOGY GROSS RETURN INDEX
NLTECG  
持币观望8,379.548,379.588,220.018,335.13-0.52
 AEX TECHNOLOGY HARDWARE EQUIPMENT GROSS RETUR
NLTHFGR  
买入2,979.063,012.272,979.063,000.91+1.12
 AEX TOTAL RETURN LEVERAGE INDEX
AEXTL  
持有多头5,454.975,494.935,404.995,462.74+1.20
 AEX VOLAT.INDEX
VAEX  
持币观望24.6525.2223.7423.90-4.63
 AEX X10 SHORT GR INDEX
AE10S  
持币观望62.0065.0459.5761.53-6.07
 AEX X12 LEVERAGE NR INDEX
A12LE  
持有空头762.48794.45722.61768.67+7.25
 AEX X12 SHORT GR INDEX
AE12S  
持有空头22.0523.3620.9921.84-7.28
 AEX X15 SHORT GR INDEX
AE15S  
持有空头27.9130.0226.2227.59-9.10
 AEX X2 SHORT INDEX
AEX2S  
持币观望7.988.057.927.97-1.22
 AEX X3 LEV INDEX
AEX3L  
持有多头127,457.30128,850.30125,714.70127,728.10+1.81
 AEX X3 SHORT INDEX
AEX3S  
持币观望6.216.306.146.20-1.82
 AEX X4 LEVERAGE NR INDEX
AEX4L  
持有多头106,476.70108,020.30104,545.80106,776.80+2.41
 AEX X4 SHORT GR INDEX
AEX4S  
持币观望195.52199.22192.56194.94-2.43
 AEX X5 LEVERAGE NR INDEX
AEX5L  
持有多头51,999.2152,936.6050,826.6252,181.47+3.02
 AEX X5 SHORT GR INDEX
AEX5S  
持币观望3,670.313,757.623,600.523,656.74-3.04
 AEX X6 LEVERAGE NR INDEX
AEX6L  
持有多头143.62146.72139.76144.23+3.62
 AEX X6 SHORT GR INDEX
AEX6S  
持币观望403.95415.55394.69402.15-3.64
 AEX X7 LEVERAGE NR INDEX
AEX7L  
持有多头21,149.6821,677.9620,488.8421,252.39+4.23
 AEX X7 SHORT GR INDEX
AEX7S  
持币观望2,533.532,618.952,465.052,520.27-4.25
 AEX XBEAR INDEX
AEXXB  
持币观望8.078.148.008.05-1.23
 AMS SMALL CAP I INDEX
ASCX  
持有空头1,266.201,267.241,243.821,250.11-0.89
 AMSTERDAM SE EOE AMS MID CAP INDEX
AMX  
持有空头904.91904.91895.30897.12-0.26
 AMSTERDAM SE EOE INDEX
AEX  
持有多头659.14661.57656.10659.61+0.60
 AMX GROSS INDEX
AMXGR  
持有空头2,959.682,959.682,928.252,934.21-0.26
 AMX NR INDEX
AMXNR  
持有空头2,575.632,575.632,548.282,553.47-0.26
 ASCX GR INDEX
ASCXG  
持有空头2,228.222,230.052,188.842,199.90-0.89
 ASCX NR INDEX
ASCXN  
持有空头2,052.272,053.962,016.002,026.19-0.89
 BASIC MATERIALS
NLBM  
持有空头1,265.701,280.531,265.701,268.45+0.22
 CDAX PHARMA
CXPPX  
持币观望4,306.364,317.984,263.744,288.95-0.03
 CDAX SOFTWARE
CXPSX  
持有空头39,989.2639,989.2639,487.8339,617.49-0.82
 CDAX UTILITIES
CXPUX  
持有多头990.59996.14986.24986.91+0.22
 CONSUMER GOODS
NLCG  
持币观望2,732.262,763.372,732.262,752.28+0.73
 CONSUMER SERVICE
NLCS  
持有多头2,794.542,818.632,794.542,798.56+0.14
 EN BENE 40 EW
BNEW  
持有多头2,334.822,337.982,310.862,312.60-0.28
 EN BENE 40 EW ER
BNEWE  
持有多头1,519.931,521.991,504.331,505.46-0.32
 EN BENE 40 EW GR
BNEWG  
持有多头3,951.903,957.253,911.353,914.29-0.28
 EN BENE 40 EW NR
BNEWN  
持有多头3,496.983,501.723,461.113,463.70-0.28
 EN BENE 40 EW VT
BNEWV  
持有多头1,714.141,719.131,713.671,714.14-0.10
 EN BENEL LR D 4.5%
EBLRD  
持有多头1,595.281,598.201,585.831,587.13+0.17
 EN BENEL LR GR
EBLRG  
持有多头3,966.883,974.133,943.393,946.63+0.21
 EN BENEL LR NR
EBLRN  
持有多头3,508.953,515.363,488.163,491.04+0.21
 EN BENELUX LR
EBLRE  
持有多头2,204.092,208.122,191.032,192.84+0.21
 EN CE EW DEC 5% GR
EC1ED  
持有空头1,105.181,112.901,101.481,103.36-0.15
 EN CE EW DEC 5% NR
COREU  
持有空头977.72984.55974.45976.11-0.17
 EN CL OB 50 EW D5%
ECO50  
持有空头1,263.401,271.001,259.161,260.88+0.06
 EN CL OB 50 EW GR
ECOEG  
持有空头2,447.352,462.082,439.142,442.48+0.10
 EN CL OB 50 EW NR
ECOEN  
持有空头2,260.192,273.792,252.612,255.69+0.10
 EN CL OBJ 50 EW
ECOEW  
持有空头1,732.881,743.311,727.071,729.43+0.10
 EN CLIMATE EUROP G
ENCEG  
持有多头2,247.492,263.892,247.492,251.50+0.48
 EN CLIMATE EUROP N
ENCEN  
持有多头2,080.272,095.442,080.272,083.97+0.48
 EN CLIMATE EUROPE
ENCLE  
持有多头1,524.321,535.441,524.321,527.04+0.47
 EN COP 50 EW ER
COP5E  
持有空头1,478.371,487.401,478.371,480.49+0.48
 EN COP 50 EW GR
ECOPG  
持有空头2,876.862,894.422,876.862,880.98+0.54
 EN COP 50 EW NR
ECOPN  
持有空头2,644.462,660.612,644.462,648.25+0.52
 EN CORE E100 EW
EC1EW  
持有空头1,586.491,597.581,581.181,583.88-0.16
 EN CORE E100 EW GR
EC1EG  
持有空头2,521.202,538.802,512.762,517.05-0.11
 EN CORE E100 EW NR
COREN  
持有空头2,233.662,249.262,226.192,229.99-0.12
 EN EUROZ 40 EW D5%
EZ40  
持有空头675.89676.79670.82671.88-0.01
 EN EUROZ 40 EW GR
EZ40G  
持有空头1,622.731,624.891,610.581,613.13+0.03
 EN EUROZ 40 EW NR
EZ40N  
持有空头1,416.551,418.431,405.941,408.16+0.03
 EN EUROZONE 40 EW
EZ40P  
持有空头955.00956.27947.85949.35+0.03
 EN FAM BUSINESS GR
ENFAG  
持有空头1,363.281,371.911,362.971,362.97+0.01
 EN FAM BUSINESS NR
ENFAN  
持有多头1,316.261,324.591,315.971,315.97+0.01
 EN FAMILY BUSINESS
ENFAM  
沽空1,198.851,206.441,198.581,198.58+0.01
 EN FGL 50 EW D 5%
EFGED  
沽空961.52970.39958.42959.75-0.22
 EN FGL 50 EW GR
EFGEG  
持有空头2,487.732,510.662,479.722,483.17-0.18
 EN FGL 50 EW NR
EFGEN  
持有空头2,196.622,216.872,189.552,192.59-0.18
 EN FM EU EW
EFMEP  
沽空1,138.021,138.781,128.021,130.05-0.02
 EN FM EU EW D5%
EFMED  
沽空775.28775.80768.47769.85-0.06
 EN FM EU EW GR
EFMEG  
沽空1,838.271,839.501,822.131,825.41-0.02
 EN FM EU EW NR
EFMEN  
沽空1,619.641,620.731,605.421,608.31-0.02
 EN FR GR L 50 GR
EFGG  
持有空头2,196.422,217.942,196.062,200.32+0.18
 EN FR GR L 50 NR
EFGN  
持有空头1,917.561,936.351,917.251,920.97+0.18
 EN FRAGER L 50 EW
EFGEW  
持有空头1,490.881,504.631,486.081,488.15-0.18
 EN FRAGER LEAD 50
EFGP  
持有空头1,250.571,262.821,250.361,252.79+0.18
FirstPrev[1]2NextLast


免责声明：

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反，Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”，根据1940年投资顾问法第202（A）（11）和相应的州证券法的规定。因此，Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的，定期的循环bonafide出版物，提供客观的投资相关的建议，其成员和/或准成员。

Dutchbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构，或任何保险公司，或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此，依据美国《1940年投资顾问法案》第202（a）（11）条和相应的国家证券法，Dutchbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内，因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考，并没有提到任何我们的材料的特定安全构成建议购买，出售，或持有或任何其他的安全，或任何特定的股票，投资组合股票，交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围，这些信息是客观的，不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺，担保或暗示口头或书面形式，通过我们的网站，评论或报道关于我们的任何网站提供的任何信息，任何印刷材料，或显示的，将导致盈利或亏损。

政府法规要求披露这样的事实，即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候，也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己，因为所有投机交易本身就有风险，只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Dutchbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的，但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性，而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险，投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意：Dutchbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。