Title
by Americanbulls.com LLC
最后更新
22-09-2021
选择信号
指数盘末数据与信号
代码 
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
CollapseAMSTERDAM
 
A12LE  
AEX X12 LEVERAGE NR INDEX持币观望78,106.0281,144.8674,247.7380,522.05+9.31
 
AAX  
AEX ALL-SHR INDEX买入1,096.851,105.801,096.851,105.32+0.76
 
AAXG  
AEX ALL SHARE INDEX GROSS RETURN INDEX买入4,051.734,084.794,051.734,083.01+0.76
 
AE10S  
AEX X10 SHORT GR INDEX持有多头114.67119.94110.52111.37-7.77
 
AE12S  
AEX X12 SHORT GR INDEX持有多头78.2282.5874.7875.49-9.32
 
AE15S  
AEX X15 SHORT GR INDEX持有多头413.32442.59390.26394.99-11.65
 
AEEXT  
AEX EXT INDEX持有多头551.18553.38547.63550.98+0.14
 
AETAW  
AEX ALL-TRADE AW持有空头1,799.011,804.141,791.991,802.52+0.76
 
AEX  
AMSTERDAM SE EOE INDEX持币观望790.25792.95786.85792.40+0.77
 
AEX2S  
AEX X2 SHORT INDEX持有多头6.606.656.556.56-1.56
 
AEX3L  
AEX X3 LEV INDEX持币观望230,750.70233,095.20227,803.30232,614.70+2.33
 
AEX3S  
AEX X3 SHORT INDEX持有多头4.935.004.884.89-2.34
 
AEX4L  
AEX X4 LEVERAGE NR INDEX持币观望253,593.00257,011.50249,295.50256,310.90+3.10
 
AEX4S  
AEX X4 SHORT GR INDEX持有多头154.99157.73152.82153.26-3.11
 
AEX5L  
AEX X5 LEVERAGE NR INDEX持币观望169,586.50172,430.10166,011.80171,847.30+3.88
 
AEX5S  
AEX X5 SHORT GR INDEX持有多头3,020.123,087.072,966.872,977.78-3.88
 
AEX6L  
AEX X6 LEVERAGE NR INDEX持币观望668,322.50681,704.20651,499.80678,961.70+4.66
 
AEX6S  
AEX X6 SHORT GR INDEX持有多头359.04368.64351.40352.97-4.66
 
AEX7L  
AEX X7 LEVERAGE NR INDEX持币观望146,499.70149,905.30142,218.40149,207.30+5.43
 
AEX7S  
AEX X7 SHORT GR INDEX持有多头2,533.772,614.022,470.572,483.52-5.44
 
AEXAT  
AEX ALL-TRADABLE持币观望960.14963.18955.78962.49+0.79
 
AEXEG  
AEX EQUAL WEIGHT GR INDEX买入4,859.174,873.464,842.174,868.34+0.82
 
AEXEN  
AEX EQUAL WEIGHT NR INDEX买入4,536.324,549.664,520.454,544.88+0.82
 
AEXEW  
AEX EQUAL WEIGHT买入3,306.693,316.423,295.123,312.93+0.82
 
AEXGR  
AEX GROSS TOTAL RETURN INDEX持币观望2,845.992,855.732,833.762,853.73+0.77
 
AEXHD  
AEX HIGH DIVIDEND SETTLE持有多头177.86178.79177.45177.64-0.60
 
AEXLV  
AEX LEVERAGE INDEX持币观望2,122.082,136.522,103.922,133.56+1.55
 
AEXNR  
AEX NR INDEX持币观望2,467.482,475.922,456.872,474.19+0.77
 
AEXSET  
AEX SETTLEMENT持有多头789.23789.52789.17789.52+0.18
 
AEXSH  
AEX SHORT INDEX持有多头129.72130.29129.27129.36-0.78
 
AEXTG  
AEX ALL-TRADE GR持币观望1,649.581,654.811,642.111,653.62+0.79
 
AEXTL  
AEX TOTAL RETURN LEVERAGE INDEX持币观望7,777.267,830.207,710.707,819.35+1.55
 
AEXTN  
AEX ALL-TRADE NR持币观望1,549.021,553.931,542.001,552.81+0.79
 
AEXXB  
AEX XBEAR INDEX持有多头6.676.736.626.63-1.56
 
AMX  
AMSTERDAM SE EOE AMS MID CAP INDEX持有空头1,080.391,086.491,078.661,085.13+1.03
 
AMXGR  
AMX GROSS INDEX持有空头3,427.173,446.513,421.693,442.22+1.03
 
AMXNR  
AMX NR INDEX持有空头2,997.233,014.152,992.443,010.39+1.03
 
ASCX  
AMS SMALL CAP I INDEX买入1,367.331,376.981,366.741,371.67+0.78
 
ASCXG  
ASCX GR INDEX买入2,324.532,340.922,323.532,331.91+0.78
 
ASCXN  
ASCX NR INDEX买入2,152.072,167.252,151.152,158.90+0.78
 
ATAWG  
AEX ALL-TRA AW GR持有空头3,037.623,046.293,025.763,043.53+0.76
 
ATAWN  
AEX ALL-TRA AW NR持有空头2,841.862,849.962,830.762,847.39+0.76
 
BNEW  
EN BENE 40 EW持有空头2,884.242,890.682,876.342,888.06+0.79
 
BNEWE  
EN BENE 40 EW ER持有空头1,903.441,907.691,898.231,905.96+0.77
 
BNEWG  
EN BENE 40 EW GR持有空头4,750.884,761.504,737.874,757.17+0.79
 
BNEWN  
EN BENE 40 EW NR持有空头4,227.884,237.334,216.304,233.48+0.79
 
BNEWV  
EN BENE 40 EW VT持有空头1,951.531,969.531,951.531,960.05+0.52
 
COP5E  
EN COP 50 EW ER买入1,659.041,668.811,659.041,666.29+0.60
 
COREN  
EN CORE E100 EW NR买入2,673.012,694.242,673.012,692.78+0.74
 
COREU  
EN CE EW DEC 5% NR买入1,216.691,226.351,216.691,225.69+0.73
 
CXPPX  
CDAX PHARMA持币观望4,306.364,317.984,263.744,288.95-0.03
 
CXPSX  
CDAX SOFTWARE持有空头39,989.2639,989.2639,487.8339,617.49-0.82
 
CXPUX  
CDAX UTILITIES持有多头990.59996.14986.24986.91+0.22
 
EBLRD  
EN BENEL LR D 4.5%持有空头1,892.481,896.541,881.951,884.91+0.12
 
EBLRE  
EN BENELUX LR持有空头2,574.452,579.972,560.132,564.16+0.13
 
EBLRG  
EN BENEL LR GR持有空头4,517.884,527.584,492.754,499.83+0.13
 
EBLRN  
EN BENEL LR NR持有空头4,018.754,027.383,996.404,002.69+0.13
 
EC1ED  
EN CE EW DEC 5% GR买入1,366.451,377.311,366.451,376.56+0.73
 
EC1EG  
EN CORE E100 EW GR买入2,997.693,021.502,997.693,019.87+0.74
 
EC1EW  
EN CORE E100 EW买入1,938.301,953.691,938.301,952.64+0.74
 
ECO50  
EN CL OB 50 EW D5%买入1,473.601,484.381,473.601,483.75+0.92
 
ECOEG  
EN CL OB 50 EW GR买入2,723.982,743.912,723.982,742.74+0.94
 
ECOEN  
EN CL OB 50 EW NR买入2,535.172,553.722,535.172,552.63+0.94
 
ECOEW  
EN CL OBJ 50 EW买入1,992.022,006.591,992.022,005.74+0.94
 
ECOP  
EURONEXT COP 50 EW买入2,154.112,166.792,154.112,163.52+0.62
 
ECOPG  
EN COP 50 EW GR买入3,078.653,096.773,078.653,092.10+0.62
 
ECOPN  
EN COP 50 EW NR买入2,853.892,870.692,853.892,866.36+0.62
 
EFGED  
EN FGL 50 EW D 5%买入1,186.771,198.171,186.771,197.73+0.91
 
EFGEG  
EN FGL 50 EW GR买入2,929.062,957.192,929.062,956.11+0.92
 
EFGEN  
EN FGL 50 EW NR买入2,607.252,632.292,607.252,631.33+0.92
 
EFGEW  
EN FRAGER L 50 EW买入1,812.521,829.931,812.521,829.26+0.92
 
EFGG  
EN FR GR L 50 GR买入2,455.272,483.712,455.272,483.18+1.14
 
EFGN  
EN FR GR L 50 NR买入2,160.462,185.482,160.462,185.01+1.14
 
EFGP  
EN FRAGER LEAD 50买入1,442.101,458.811,442.101,458.49+1.14
 
EFMED  
EN FM EU EW D5%买入910.58913.34907.40913.32+1.03
 
EFMEG  
EN FM EU EW GR买入2,060.302,066.542,053.092,066.50+1.05
 
EFMEN  
EN FM EU EW NR买入1,829.371,834.921,822.971,834.88+1.05
 
EFMEP  
EN FM EU EW买入1,318.471,322.461,313.851,322.43+1.05
 
ENCEG  
EN CLIMATE EUROP G买入2,395.272,415.262,395.272,414.44+0.90
 
ENCEN  
EN CLIMATE EUROP N买入2,231.472,250.082,231.472,249.33+0.90
 
ENCLE  
EN CLIMATE EUROPE买入1,671.821,685.771,671.821,685.20+0.90
 
ENFAG  
EN FAM BUSINESS GR买入1,566.001,581.601,566.001,580.57+1.01
 
ENFAM  
EN FAMILY BUSINESS买入1,407.481,421.501,407.481,420.57+1.01
 
ENFAN  
EN FAM BUSINESS NR买入1,520.201,535.341,520.201,534.34+1.01
 
ENVB  
EN VIGEO BNL 20买入2,228.412,249.252,228.412,248.06+1.10
 
ENVBG  
EN VIGEO BNL 20 GR买入3,081.073,109.893,081.073,108.24+1.10
 
ENVBN  
EN VIGEO BNL 20 NR买入2,905.782,932.962,905.782,931.40+1.10
 
ENVEG  
EN VIGEO EU 120 GR买入2,507.492,532.432,507.492,530.59+1.06
 
ENVEN  
EN VIGEO EU 120 NR买入2,314.942,337.962,314.942,336.26+1.06
 
ENVEO  
EN VIGEO EUR 120买入1,749.591,763.071,749.591,762.07+1.00
 
ENVEU  
EN VIGEO EU 120买入1,730.791,748.001,730.791,746.73+1.06
 
ENVF  
EN VIGEO FR 20买入1,440.321,457.291,440.321,455.72+1.13
 
ENVFG  
EN VIGEO FR 20 GR买入2,088.482,113.092,088.482,110.82+1.13
 
ENVFN  
EN VIGEO FR 20 NR买入1,870.771,892.821,870.771,890.78+1.13
 
ENVOG  
EN VIGEO EUR120 GR买入2,528.532,548.022,528.532,546.58+1.00
 
ENVON  
EN VIGEO EUR120 NR买入2,303.072,320.822,303.072,319.51+1.00
 
ENVUG  
EN VIGEO UK 20 GR买入1,984.332,009.851,984.332,005.00+1.22
 
ENVUK  
EN VIGEO UK 20买入1,367.921,385.511,367.921,382.18+1.22
 
ENVUN  
EN VIGEO UK 20 NR买入1,966.741,992.041,966.741,987.24+1.22
FirstPrev[1]2NextLast


免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Dutchbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Dutchbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Dutchbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Dutchbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。