| |
Données de clôture de fin de journée | |
|
| | | | | |
 | AMSTERDAM |
| AEX ALL SHARE INDEX GROSS RETURN INDEX |
| RESTER EN LIQUIDITÉ | 3,503.53 | 3,573.19 | 3,503.53 | 3,523.01 | +0.58 |
| AEX ALL-SHR INDEX |
| RESTER VENDEUR | 932.28 | 950.82 | 932.28 | 937.46 | +0.56 |
| AEX ALL-TRA AW GR |
| RESTER EN LIQUIDITÉ | 2,698.14 | 2,733.70 | 2,694.00 | 2,699.62 | +0.77 |
| AEX ALL-TRA AW NR |
| RESTER EN LIQUIDITÉ | 2,518.63 | 2,551.83 | 2,514.77 | 2,520.01 | +0.77 |
| AEX ALL-TRADABLE |
| RESTER ACHETEUR | 836.29 | 847.16 | 833.81 | 835.95 | +0.67 |
| AEX ALL-TRADE AW |
| RESTER EN LIQUIDITÉ | 1,565.58 | 1,586.22 | 1,563.18 | 1,566.44 | +0.76 |
| AEX ALL-TRADE GR |
| RESTER ACHETEUR | 1,466.25 | 1,485.31 | 1,461.91 | 1,465.66 | +0.67 |
| AEX ALL-TRADE NR |
| RESTER ACHETEUR | 1,374.19 | 1,392.05 | 1,370.12 | 1,373.63 | +0.67 |
| AEX BASIC MATERIALS GROSS RETURN INDEX |
| RESTER ACHETEUR | 2,275.86 | 2,338.09 | 2,275.86 | 2,295.97 | +0.95 |
| AEX CONSUMER GOOD GROSS RETURN INDEX |
| RESTER VENDEUR | 4,427.99 | 4,513.72 | 4,427.99 | 4,484.47 | +1.45 |
| AEX CONSUMER SERVICES GROSS RETURN INDEX |
| RESTER EN LIQUIDITÉ | 4,210.10 | 4,270.98 | 4,210.10 | 4,253.17 | +1.03 |
| AEX EQUAL WEIGHT |
| RESTER VENDEUR | 2,808.43 | 2,858.45 | 2,807.96 | 2,821.38 | +1.02 |
| AEX EQUAL WEIGHT GR INDEX |
| RESTER VENDEUR | 4,211.03 | 4,286.03 | 4,210.32 | 4,230.44 | +1.02 |
| AEX EQUAL WEIGHT NR INDEX |
| RESTER VENDEUR | 3,921.00 | 3,990.84 | 3,920.34 | 3,939.08 | +1.02 |
| AEX EXT INDEX |
| RESTER ACHETEUR | 551.18 | 553.38 | 547.63 | 550.98 | +0.14 |
| AEX FINANCIALS GROSS RETURN INDEX |
| RESTER ACHETEUR | 1,017.11 | 1,034.84 | 1,017.11 | 1,023.46 | +0.62 |
| AEX GROSS TOTAL RETURN INDEX |
| RESTER VENDEUR | 2,503.96 | 2,544.04 | 2,503.64 | 2,510.09 | +0.68 |
| AEX HEALTH CARE GROSS RETURN INDEX |
| RESTER VENDEUR | 1,939.73 | 1,976.21 | 1,928.12 | 1,952.18 | +0.66 |
| AEX INDUSTRIALS GROSS RETURN INDEX |
| RESTER ACHETEUR | 3,059.99 | 3,143.38 | 3,059.99 | 3,080.70 | +0.67 |
| AEX LEVERAGE INDEX |
| RESTER VENDEUR | 1,534.92 | 1,583.84 | 1,534.52 | 1,542.41 | +1.36 |
| AEX NR INDEX |
| RESTER EN LIQUIDITÉ | 2,166.94 | 2,201.63 | 2,166.66 | 2,172.25 | +0.68 |
| AEX OIL & GAS GROSS RETURN INDEX |
| RESTER ACHETEUR | 2,324.29 | 2,370.57 | 2,323.38 | 2,333.14 | +0.39 |
| AEX SETTLEMENT |
| RESTER ACHETEUR | 690.11 | 690.11 | 689.18 | 689.56 | +2.41 |
| AEX SHORT INDEX |
| RESTER ACHETEUR | 141.80 | 141.82 | 139.51 | 141.45 | -0.68 |
| AEX TECHNOLOGY GROSS RETURN INDEX |
| VAD | 8,240.93 | 8,458.66 | 8,182.41 | 8,222.67 | -0.22 |
| AEX TECHNOLOGY HARDWARE EQUIPMENT GROSS RETUR |
| RESTER ACHETEUR | 2,909.15 | 2,960.71 | 2,886.43 | 2,936.24 | +1.54 |
| AEX TOTAL RETURN LEVERAGE INDEX |
| RESTER EN LIQUIDITÉ | 5,860.37 | 6,047.15 | 5,858.85 | 5,888.95 | +1.36 |
| AEX VOLAT.INDEX |
| RESTER EN LIQUIDITÉ | 24.65 | 25.22 | 23.74 | 23.90 | -4.63 |
| AEX X10 SHORT GR INDEX |
| RESTER ACHETEUR | 69.55 | 69.63 | 57.86 | 67.76 | -6.81 |
| AEX X12 LEVERAGE NR INDEX |
| RESTER VENDEUR | 1,965.83 | 2,326.11 | 1,963.36 | 2,020.97 | +8.16 |
| AEX X12 SHORT GR INDEX |
| RESTER ACHETEUR | 27.99 | 28.03 | 22.30 | 27.12 | -8.17 |
| AEX X15 SHORT GR INDEX |
| RESTER ACHETEUR | 46.21 | 46.29 | 34.30 | 44.39 | -10.21 |
| AEX X2 SHORT INDEX |
| RESTER ACHETEUR | 7.67 | 7.68 | 7.42 | 7.64 | -1.37 |
| AEX X3 LEV INDEX |
| RESTER VENDEUR | 143,608.80 | 150,444.90 | 143,553.00 | 144,654.50 | +2.04 |
| AEX X3 SHORT INDEX |
| RESTER ACHETEUR | 5.92 | 5.93 | 5.63 | 5.88 | -2.05 |
| AEX X4 LEVERAGE NR INDEX |
| RESTER VENDEUR | 126,815.80 | 134,830.50 | 126,750.40 | 128,041.80 | +2.72 |
| AEX X4 SHORT GR INDEX |
| RESTER ACHETEUR | 186.37 | 186.47 | 174.17 | 184.50 | -2.72 |
| AEX X5 LEVERAGE NR INDEX |
| RESTER VENDEUR | 66,012.19 | 71,204.95 | 65,969.86 | 66,806.54 | +3.40 |
| AEX X5 SHORT GR INDEX |
| RESTER ACHETEUR | 3,523.13 | 3,525.49 | 3,233.68 | 3,478.86 | -3.41 |
| AEX X6 LEVERAGE NR INDEX |
| RESTER VENDEUR | 196.01 | 214.44 | 195.86 | 198.83 | +4.08 |
| AEX X6 SHORT GR INDEX |
| RESTER ACHETEUR | 393.54 | 393.86 | 354.57 | 387.58 | -4.09 |
| AEX X7 LEVERAGE NR INDEX |
| RESTER VENDEUR | 31,306.83 | 34,725.58 | 31,278.96 | 31,829.80 | +4.76 |
| AEX X7 SHORT GR INDEX |
| RESTER ACHETEUR | 2,525.01 | 2,527.02 | 2,232.09 | 2,480.18 | -4.77 |
| AEX XBEAR INDEX |
| RESTER ACHETEUR | 7.76 | 7.76 | 7.51 | 7.72 | -1.37 |
| AMS SMALL CAP I INDEX |
| ACHETER | 1,371.63 | 1,384.56 | 1,370.52 | 1,371.90 | +0.62 |
| AMSTERDAM SE EOE AMS MID CAP INDEX |
| RESTER EN LIQUIDITÉ | 1,013.76 | 1,027.08 | 1,013.24 | 1,015.51 | +0.89 |
| AMSTERDAM SE EOE INDEX |
| RESTER VENDEUR | 681.29 | 692.19 | 681.20 | 682.96 | +0.68 |
| AMX GROSS INDEX |
| RESTER EN LIQUIDITÉ | 3,289.17 | 3,332.28 | 3,287.51 | 3,294.85 | +0.94 |
| AMX NR INDEX |
| RESTER EN LIQUIDITÉ | 2,865.82 | 2,903.38 | 2,864.37 | 2,870.77 | +0.94 |
| ASCX GR INDEX |
| ACHETER | 2,380.02 | 2,402.46 | 2,378.09 | 2,380.49 | +0.62 |
| ASCX NR INDEX |
| ACHETER | 2,196.71 | 2,217.42 | 2,194.93 | 2,197.14 | +0.62 |
| BASIC MATERIALS |
| RESTER ACHETEUR | 1,543.22 | 1,585.41 | 1,543.22 | 1,556.85 | +0.95 |
| CDAX PHARMA |
| RESTER EN LIQUIDITÉ | 4,306.36 | 4,317.98 | 4,263.74 | 4,288.95 | -0.03 |
| CDAX SOFTWARE |
| RESTER VENDEUR | 39,989.26 | 39,989.26 | 39,487.83 | 39,617.49 | -0.82 |
| CDAX UTILITIES |
| RESTER ACHETEUR | 990.59 | 996.14 | 986.24 | 986.91 | +0.22 |
| CONSUMER GOODS |
| RESTER VENDEUR | 2,837.16 | 2,892.09 | 2,837.16 | 2,873.35 | +1.45 |
| CONSUMER SERVICE |
| RESTER EN LIQUIDITÉ | 2,703.87 | 2,742.98 | 2,703.87 | 2,731.53 | +1.02 |
| EN BENE 40 EW |
| RESTER VENDEUR | 2,503.43 | 2,537.30 | 2,501.96 | 2,509.91 | +0.93 |
| EN BENE 40 EW ER |
| RESTER VENDEUR | 1,634.88 | 1,657.00 | 1,633.92 | 1,639.11 | +0.92 |
| EN BENE 40 EW GR |
| RESTER VENDEUR | 4,224.27 | 4,281.41 | 4,221.79 | 4,235.20 | +0.93 |
| EN BENE 40 EW NR |
| RESTER VENDEUR | 3,740.63 | 3,791.23 | 3,738.44 | 3,750.31 | +0.93 |
| EN BENE 40 EW VT |
| RESTER ACHETEUR | 1,787.00 | 1,794.53 | 1,785.57 | 1,787.00 | +0.36 |
| EN BENEL LR D 4.5% |
| RESTER VENDEUR | 1,693.33 | 1,711.75 | 1,693.33 | 1,699.22 | +0.91 |
| EN BENEL LR GR |
| RESTER VENDEUR | 4,183.75 | 4,229.26 | 4,183.75 | 4,198.31 | +0.92 |
| EN BENEL LR NR |
| RESTER VENDEUR | 3,703.99 | 3,744.27 | 3,703.99 | 3,716.88 | +0.92 |
| EN BENELUX LR |
| RESTER VENDEUR | 2,331.30 | 2,356.66 | 2,331.30 | 2,339.42 | +0.92 |
| EN CE EW DEC 5% GR |
| RESTER EN LIQUIDITÉ | 1,178.57 | 1,198.75 | 1,178.57 | 1,184.17 | +0.52 |
| EN CE EW DEC 5% NR |
| RESTER VENDEUR | 1,044.05 | 1,061.93 | 1,044.05 | 1,049.01 | +0.50 |
| EN CL OB 50 EW D5% |
| RESTER VENDEUR | 1,346.23 | 1,372.76 | 1,346.23 | 1,358.91 | +1.04 |
| EN CL OB 50 EW GR |
| RESTER VENDEUR | 2,589.97 | 2,641.01 | 2,589.97 | 2,614.37 | +1.05 |
| EN CL OB 50 EW NR |
| RESTER VENDEUR | 2,393.57 | 2,440.73 | 2,393.57 | 2,416.11 | +1.05 |
| EN CL OBJ 50 EW |
| RESTER VENDEUR | 1,840.14 | 1,876.40 | 1,840.14 | 1,857.48 | +1.05 |
| EN CLIMATE EUROP G |
| RESTER VENDEUR | 2,321.20 | 2,358.26 | 2,321.20 | 2,336.00 | +0.79 |
| EN CLIMATE EUROP N |
| RESTER VENDEUR | 2,150.19 | 2,184.52 | 2,150.19 | 2,163.90 | +0.79 |
| EN CLIMATE EUROPE |
| RESTER VENDEUR | 1,580.00 | 1,605.22 | 1,580.00 | 1,590.07 | +0.79 |
| EN COP 50 EW ER |
| RESTER VENDEUR | 1,540.90 | 1,565.75 | 1,540.90 | 1,551.72 | +0.84 |
| EN COP 50 EW GR |
| RESTER EN LIQUIDITÉ | 2,974.98 | 3,022.95 | 2,974.98 | 2,995.87 | +0.86 |
| EN COP 50 EW NR |
| RESTER VENDEUR | 2,739.38 | 2,783.56 | 2,739.38 | 2,758.62 | +0.86 |
| EN CORE E100 EW |
| RESTER VENDEUR | 1,690.91 | 1,719.87 | 1,690.91 | 1,698.95 | +0.48 |
| EN CORE E100 EW GR |
| RESTER EN LIQUIDITÉ | 2,672.09 | 2,717.82 | 2,672.09 | 2,684.79 | +0.53 |
| EN CORE E100 EW NR |
| RESTER EN LIQUIDITÉ | 2,370.54 | 2,411.12 | 2,370.54 | 2,381.80 | +0.52 |
| EN EUROZ 40 EW D5% |
| VAD | 709.61 | 718.30 | 706.94 | 708.86 | +0.46 |
| EN EUROZ 40 EW GR |
| VAD | 1,691.68 | 1,712.38 | 1,685.30 | 1,689.89 | +0.47 |
| EN EUROZ 40 EW NR |
| VAD | 1,478.10 | 1,496.18 | 1,472.52 | 1,476.53 | +0.47 |
| EN EUROZONE 40 EW |
| VAD | 999.23 | 1,011.45 | 995.46 | 998.17 | +0.47 |
| EN FAM BUSINESS GR |
| RESTER VENDEUR | 1,437.95 | 1,455.92 | 1,437.95 | 1,444.53 | +0.45 |
| EN FAM BUSINESS NR |
| RESTER VENDEUR | 1,391.44 | 1,408.83 | 1,391.44 | 1,397.81 | +0.45 |
| EN FAMILY BUSINESS |
| RESTER VENDEUR | 1,275.34 | 1,291.28 | 1,275.34 | 1,281.18 | +0.41 |
| EN FGL 50 EW D 5% |
| RESTER EN LIQUIDITÉ | 1,043.51 | 1,062.65 | 1,043.51 | 1,048.07 | +0.45 |
| EN FGL 50 EW GR |
| RESTER EN LIQUIDITÉ | 2,679.98 | 2,729.12 | 2,679.98 | 2,691.71 | +0.48 |
| EN FGL 50 EW NR |
| RESTER EN LIQUIDITÉ | 2,369.26 | 2,412.71 | 2,369.26 | 2,379.63 | +0.47 |
| EN FM EU EW |
| VAD | 1,192.71 | 1,206.32 | 1,186.11 | 1,189.32 | +0.34 |
| EN FM EU EW D5% |
| VAD | 814.84 | 824.14 | 810.34 | 812.53 | +0.35 |
| EN FM EU EW GR |
| VAD | 1,918.05 | 1,939.92 | 1,907.44 | 1,912.60 | +0.38 |
| EN FM EU EW NR |
| VAD | 1,691.84 | 1,711.14 | 1,682.48 | 1,687.03 | +0.37 |
| EN FR GR L 50 GR |
| RESTER EN LIQUIDITÉ | 2,332.12 | 2,374.10 | 2,332.12 | 2,341.84 | +0.43 |
| EN FR GR L 50 NR |
| RESTER VENDEUR | 2,038.27 | 2,074.96 | 2,038.27 | 2,046.77 | +0.43 |
| EN FRAGER L 50 EW |
| RESTER VENDEUR | 1,613.97 | 1,643.58 | 1,613.97 | 1,621.03 | +0.44 |
| EN FRAGER LEAD 50 |
| RESTER VENDEUR | 1,333.68 | 1,357.69 | 1,333.68 | 1,339.24 | +0.42 |
 |
     |