| | |
| | | | | |
 | AMSTERDAM |
| AEX ALL SHARE INDEX GROSS RETURN INDEX |
| LONG BEIBEHALTEN | 3,757.21 | 3,769.36 | 3,727.01 | 3,730.07 | -0.71 |
| AEX ALL-SHR INDEX |
| LONG BEIBEHALTEN | 992.76 | 995.96 | 984.77 | 985.58 | -0.72 |
| AEX ALL-TRA AW GR |
| LONG BEIBEHALTEN | 2,863.83 | 2,865.89 | 2,831.98 | 2,834.89 | -0.73 |
| AEX ALL-TRA AW NR |
| LONG BEIBEHALTEN | 2,671.21 | 2,673.13 | 2,641.50 | 2,644.22 | -0.73 |
| AEX ALL-TRADABLE |
| VERKAUF | 885.39 | 886.15 | 876.00 | 876.77 | -0.74 |
| AEX ALL-TRADE AW |
| LONG BEIBEHALTEN | 1,649.47 | 1,650.65 | 1,631.12 | 1,632.80 | -0.75 |
| AEX ALL-TRADE GR |
| VERKAUF | 1,563.36 | 1,564.72 | 1,546.79 | 1,548.14 | -0.73 |
| AEX ALL-TRADE NR |
| VERKAUF | 1,464.29 | 1,465.56 | 1,448.77 | 1,450.04 | -0.73 |
| AEX BASIC MATERIALS GROSS RETURN INDEX |
| BAR BEIBEHALTEN | 2,173.01 | 2,182.75 | 2,142.24 | 2,146.31 | -1.22 |
| AEX CONSUMER GOOD GROSS RETURN INDEX |
| SHORT | 4,742.02 | 4,766.98 | 4,733.32 | 4,738.65 | -0.07 |
| AEX CONSUMER SERVICES GROSS RETURN INDEX |
| LONG BEIBEHALTEN | 4,715.64 | 4,747.47 | 4,714.57 | 4,726.30 | +0.29 |
| AEX EQUAL WEIGHT |
| LONG BEIBEHALTEN | 2,923.88 | 2,924.42 | 2,872.89 | 2,875.53 | -1.30 |
| AEX EQUAL WEIGHT GR INDEX |
| LONG BEIBEHALTEN | 4,413.06 | 4,413.89 | 4,336.11 | 4,340.10 | -1.30 |
| AEX EQUAL WEIGHT NR INDEX |
| LONG BEIBEHALTEN | 4,105.69 | 4,106.46 | 4,034.10 | 4,037.81 | -1.30 |
| AEX EXT INDEX |
| LONG BEIBEHALTEN | 551.18 | 553.38 | 547.63 | 550.98 | +0.14 |
| AEX FINANCIALS GROSS RETURN INDEX |
| LONG BEIBEHALTEN | 1,036.40 | 1,039.04 | 1,018.03 | 1,022.96 | -1.02 |
| AEX GROSS TOTAL RETURN INDEX |
| LONG BEIBEHALTEN | 2,702.76 | 2,702.92 | 2,672.71 | 2,675.05 | -0.69 |
| AEX HEALTH CARE GROSS RETURN INDEX |
| SHORT BEIBEHALTEN | 1,701.64 | 1,725.14 | 1,643.42 | 1,645.82 | -3.28 |
| AEX INDUSTRIALS GROSS RETURN INDEX |
| BAR BEIBEHALTEN | 3,209.51 | 3,231.60 | 3,169.24 | 3,182.72 | -0.84 |
| AEX LEVERAGE INDEX |
| LONG BEIBEHALTEN | 1,746.72 | 1,746.91 | 1,708.00 | 1,711.02 | -1.38 |
| AEX NR INDEX |
| LONG BEIBEHALTEN | 2,337.78 | 2,337.91 | 2,311.79 | 2,313.81 | -0.69 |
| AEX OIL & GAS GROSS RETURN INDEX |
| BAR BEIBEHALTEN | 2,196.32 | 2,219.93 | 2,186.19 | 2,203.52 | +0.33 |
| AEX SETTLEMENT |
| VERKAUF | 725.05 | 725.29 | 724.87 | 724.92 | -0.36 |
| AEX SHORT INDEX |
| SHORT BEIBEHALTEN | 129.51 | 130.96 | 129.51 | 130.85 | +0.69 |
| AEX TECHNOLOGY GROSS RETURN INDEX |
| SHORT BEIBEHALTEN | 9,857.26 | 9,902.72 | 9,692.15 | 9,693.95 | -1.71 |
| AEX TECHNOLOGY HARDWARE EQUIPMENT GROSS RETUR |
| LONG BEIBEHALTEN | 2,866.47 | 2,876.23 | 2,842.53 | 2,842.53 | -0.77 |
| AEX TOTAL RETURN LEVERAGE INDEX |
| LONG BEIBEHALTEN | 6,756.60 | 6,757.37 | 6,606.85 | 6,618.51 | -1.38 |
| AEX VOLAT.INDEX |
| BAR BEIBEHALTEN | 24.65 | 25.22 | 23.74 | 23.90 | -4.63 |
| AEX X10 SHORT GR INDEX |
| SHORT BEIBEHALTEN | 16.75 | 18.68 | 16.74 | 18.53 | +6.89 |
| AEX X12 LEVERAGE NR INDEX |
| LONG BEIBEHALTEN | 2,209.35 | 2,210.42 | 1,925.72 | 1,947.25 | -8.28 |
| AEX X12 SHORT GR INDEX |
| SHORT BEIBEHALTEN | 4.36 | 4.96 | 4.35 | 4.92 | +8.28 |
| AEX X15 SHORT GR INDEX |
| SHORT BEIBEHALTEN | 3.33 | 3.91 | 3.33 | 3.87 | +10.35 |
| AEX X2 SHORT INDEX |
| SHORT BEIBEHALTEN | 6.34 | 6.48 | 6.34 | 6.47 | +1.38 |
| AEX X3 LEV INDEX |
| LONG BEIBEHALTEN | 174,549.70 | 174,579.10 | 168,766.10 | 169,216.50 | -2.07 |
| AEX X3 SHORT INDEX |
| SHORT BEIBEHALTEN | 4.37 | 4.52 | 4.37 | 4.51 | +2.06 |
| AEX X4 LEVERAGE NR INDEX |
| LONG BEIBEHALTEN | 160,770.80 | 160,806.80 | 153,691.80 | 154,243.10 | -2.76 |
| AEX X4 SHORT GR INDEX |
| SHORT BEIBEHALTEN | 121.51 | 127.00 | 121.48 | 126.58 | +2.75 |
| AEX X5 LEVERAGE NR INDEX |
| LONG BEIBEHALTEN | 86,255.26 | 86,279.32 | 81,523.68 | 81,892.16 | -3.45 |
| AEX X5 SHORT GR INDEX |
| SHORT BEIBEHALTEN | 2,005.86 | 2,119.70 | 2,005.28 | 2,110.83 | +3.44 |
| AEX X6 LEVERAGE NR INDEX |
| LONG BEIBEHALTEN | 260.79 | 260.88 | 243.68 | 245.02 | -4.14 |
| AEX X6 SHORT GR INDEX |
| SHORT BEIBEHALTEN | 193.36 | 206.58 | 193.29 | 205.55 | +4.13 |
| AEX X7 LEVERAGE NR INDEX |
| LONG BEIBEHALTEN | 41,889.07 | 41,905.32 | 38,693.40 | 38,942.27 | -4.83 |
| AEX X7 SHORT GR INDEX |
| SHORT BEIBEHALTEN | 1,057.85 | 1,142.30 | 1,057.53 | 1,135.89 | +4.82 |
| AEX XBEAR INDEX |
| SHORT BEIBEHALTEN | 6.41 | 6.55 | 6.41 | 6.54 | +1.38 |
| AMS SMALL CAP I INDEX |
| BAR BEIBEHALTEN | 1,343.15 | 1,343.15 | 1,324.77 | 1,327.84 | -0.72 |
| AMSTERDAM SE EOE AMS MID CAP INDEX |
| BAR BEIBEHALTEN | 978.63 | 980.93 | 965.11 | 966.11 | -1.27 |
| AMSTERDAM SE EOE INDEX |
| LONG BEIBEHALTEN | 730.58 | 730.62 | 722.46 | 723.09 | -0.69 |
| AMX GROSS INDEX |
| BAR BEIBEHALTEN | 3,216.94 | 3,224.48 | 3,172.58 | 3,175.88 | -1.04 |
| AMX NR INDEX |
| BAR BEIBEHALTEN | 2,797.41 | 2,803.96 | 2,758.82 | 2,761.68 | -1.08 |
| ASCX GR INDEX |
| BAR BEIBEHALTEN | 2,373.64 | 2,373.64 | 2,341.16 | 2,346.58 | -0.72 |
| ASCX NR INDEX |
| BAR BEIBEHALTEN | 2,184.83 | 2,184.83 | 2,154.93 | 2,159.92 | -0.72 |
| BASIC MATERIALS |
| BAR BEIBEHALTEN | 1,465.91 | 1,472.48 | 1,445.15 | 1,447.90 | -1.22 |
| CDAX PHARMA |
| BAR BEIBEHALTEN | 4,306.36 | 4,317.98 | 4,263.74 | 4,288.95 | -0.03 |
| CDAX SOFTWARE |
| SHORT BEIBEHALTEN | 39,989.26 | 39,989.26 | 39,487.83 | 39,617.49 | -0.82 |
| CDAX UTILITIES |
| LONG BEIBEHALTEN | 990.59 | 996.14 | 986.24 | 986.91 | +0.22 |
| CONSUMER GOODS |
| SHORT | 3,030.63 | 3,046.58 | 3,025.07 | 3,028.48 | -0.07 |
| CONSUMER SERVICE |
| LONG BEIBEHALTEN | 3,002.18 | 3,022.44 | 3,001.50 | 3,008.97 | +0.29 |
| EN BENE 40 EW |
| LONG BEIBEHALTEN | 2,541.09 | 2,542.43 | 2,498.49 | 2,500.80 | -1.28 |
| EN BENE 40 EW ER |
| LONG BEIBEHALTEN | 1,649.24 | 1,650.11 | 1,621.59 | 1,623.08 | -1.29 |
| EN BENE 40 EW GR |
| LONG BEIBEHALTEN | 4,312.73 | 4,315.01 | 4,240.43 | 4,244.34 | -1.28 |
| EN BENE 40 EW NR |
| LONG BEIBEHALTEN | 3,815.09 | 3,817.11 | 3,751.14 | 3,754.60 | -1.28 |
| EN BENE 40 EW VT |
| VERKAUF | 1,783.95 | 1,787.00 | 1,772.76 | 1,773.28 | -0.61 |
| EN BENEL LR D 4.5% |
| LONG BEIBEHALTEN | 1,663.23 | 1,665.32 | 1,651.82 | 1,653.02 | -0.47 |
| EN BENEL LR GR |
| LONG BEIBEHALTEN | 4,160.00 | 4,165.23 | 4,131.45 | 4,134.46 | -0.45 |
| EN BENEL LR NR |
| LONG BEIBEHALTEN | 3,678.29 | 3,682.91 | 3,653.05 | 3,655.71 | -0.45 |
| EN BENELUX LR |
| LONG BEIBEHALTEN | 2,302.21 | 2,305.10 | 2,286.41 | 2,288.07 | -0.45 |
| EN CE EW DEC 5% GR |
| LONG BEIBEHALTEN | 1,203.21 | 1,206.47 | 1,185.90 | 1,187.14 | -1.35 |
| EN CE EW DEC 5% NR |
| LONG BEIBEHALTEN | 1,064.05 | 1,066.93 | 1,048.74 | 1,049.84 | -1.35 |
| EN CL OB 50 EW D5% |
| LONG BEIBEHALTEN | 1,373.01 | 1,378.32 | 1,352.97 | 1,354.39 | -1.31 |
| EN CL OB 50 EW GR |
| LONG BEIBEHALTEN | 2,676.53 | 2,686.87 | 2,637.47 | 2,640.24 | -1.30 |
| EN CL OB 50 EW NR |
| LONG BEIBEHALTEN | 2,471.10 | 2,480.65 | 2,435.03 | 2,437.59 | -1.30 |
| EN CL OBJ 50 EW |
| LONG BEIBEHALTEN | 1,892.04 | 1,899.35 | 1,864.43 | 1,866.38 | -1.30 |
| EN CLIMATE EUROP G |
| LONG BEIBEHALTEN | 2,414.09 | 2,418.13 | 2,384.67 | 2,388.69 | -0.91 |
| EN CLIMATE EUROP N |
| LONG BEIBEHALTEN | 2,233.92 | 2,237.66 | 2,206.69 | 2,210.42 | -0.91 |
| EN CLIMATE EUROPE |
| LONG BEIBEHALTEN | 1,634.13 | 1,636.87 | 1,614.21 | 1,616.94 | -0.91 |
| EN COP 50 EW ER |
| LONG BEIBEHALTEN | 1,529.15 | 1,532.85 | 1,512.08 | 1,514.62 | -0.86 |
| EN COP 50 EW GR |
| LONG BEIBEHALTEN | 2,994.22 | 3,001.47 | 2,960.80 | 2,965.79 | -0.84 |
| EN COP 50 EW NR |
| LONG BEIBEHALTEN | 2,751.80 | 2,758.45 | 2,721.08 | 2,725.66 | -0.84 |
| EN CORE E100 EW |
| VERKAUF | 1,734.03 | 1,738.74 | 1,709.09 | 1,710.88 | -1.34 |
| EN CORE E100 EW GR |
| VERKAUF | 2,761.38 | 2,768.87 | 2,721.66 | 2,724.52 | -1.33 |
| EN CORE E100 EW NR |
| VERKAUF | 2,445.55 | 2,452.18 | 2,410.37 | 2,412.90 | -1.34 |
| EN EUROZ 40 EW D5% |
| LONG BEIBEHALTEN | 735.43 | 735.63 | 725.48 | 726.38 | -1.02 |
| EN EUROZ 40 EW GR |
| LONG BEIBEHALTEN | 1,777.19 | 1,777.68 | 1,753.14 | 1,755.34 | -1.01 |
| EN EUROZ 40 EW NR |
| LONG BEIBEHALTEN | 1,550.64 | 1,551.06 | 1,529.65 | 1,531.57 | -1.01 |
| EN EUROZONE 40 EW |
| LONG BEIBEHALTEN | 1,042.91 | 1,043.19 | 1,028.79 | 1,030.08 | -1.01 |
| EN FAM BUSINESS GR |
| LONG BEIBEHALTEN | 1,465.68 | 1,470.35 | 1,453.38 | 1,453.77 | -0.73 |
| EN FAM BUSINESS NR |
| LONG BEIBEHALTEN | 1,414.67 | 1,419.18 | 1,402.79 | 1,403.17 | -0.73 |
| EN FAMILY BUSINESS |
| LONG BEIBEHALTEN | 1,286.97 | 1,291.07 | 1,276.17 | 1,276.51 | -0.73 |
| EN FGL 50 EW D 5% |
| LONG BEIBEHALTEN | 1,051.97 | 1,054.98 | 1,034.44 | 1,035.94 | -1.54 |
| EN FGL 50 EW GR |
| LONG BEIBEHALTEN | 2,738.30 | 2,746.14 | 2,692.68 | 2,696.59 | -1.52 |
| EN FGL 50 EW NR |
| LONG BEIBEHALTEN | 2,417.76 | 2,424.68 | 2,377.47 | 2,380.93 | -1.52 |
| EN FM EU EW |
| LONG BEIBEHALTEN | 1,252.88 | 1,253.77 | 1,235.12 | 1,236.68 | -1.06 |
| EN FM EU EW D5% |
| LONG BEIBEHALTEN | 849.99 | 850.59 | 837.94 | 838.99 | -1.07 |
| EN FM EU EW GR |
| LONG BEIBEHALTEN | 2,028.28 | 2,029.71 | 1,999.53 | 2,002.04 | -1.06 |
| EN FM EU EW NR |
| LONG BEIBEHALTEN | 1,786.43 | 1,787.69 | 1,761.11 | 1,763.32 | -1.06 |
| EN FR GR L 50 GR |
| LONG BEIBEHALTEN | 2,414.96 | 2,418.66 | 2,378.47 | 2,382.04 | -1.36 |
| EN FR GR L 50 NR |
| LONG BEIBEHALTEN | 2,108.28 | 2,111.51 | 2,076.42 | 2,079.54 | -1.36 |
| EN FRAGER L 50 EW |
| LONG BEIBEHALTEN | 1,640.74 | 1,645.44 | 1,613.40 | 1,615.75 | -1.52 |
| EN FRAGER LEAD 50 |
| LONG BEIBEHALTEN | 1,374.79 | 1,376.89 | 1,354.01 | 1,356.05 | -1.36 |
 |
     |