Title
by Americanbulls.com LLC
Last Update
23-09-2022
Select Signal
Index EOD Data & Signals
Name 
Symbol 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseAMSTERDAM
 AEX ALL SHARE INDEX GROSS RETURN INDEX
AAXG  
STAY SHORT3,396.283,396.283,293.743,297.49-2.91
 AEX ALL-SHR INDEX
AAX  
STAY SHORT896.77896.77869.69870.68-2.91
 AEX ALL-TRA AW GR
ATAWG  
SHORT2,548.222,550.052,482.852,491.01-2.61
 AEX ALL-TRA AW NR
ATAWN  
SHORT2,376.472,378.172,315.502,323.11-2.61
 AEX ALL-TRADABLE
AEXAT  
STAY LONG794.79794.80773.92775.69-2.85
 AEX ALL-TRADE AW
AETAW  
SHORT1,466.201,467.251,428.591,433.28-2.61
 AEX ALL-TRADE GR
AEXTG  
STAY LONG1,404.481,404.491,367.591,370.73-2.85
 AEX ALL-TRADE NR
AEXTN  
STAY LONG1,315.331,315.341,280.781,283.72-2.85
 AEX BASIC MATERIALS GROSS RETURN INDEX
NLBMG  
STAY SHORT1,894.221,894.221,818.381,826.85-3.50
 AEX CONSUMER GOOD GROSS RETURN INDEX
NLCGG  
STAY SHORT4,237.684,252.724,175.484,213.53-0.57
 AEX CONSUMER SERVICES GROSS RETURN INDEX
NLCSG  
STAY LONG4,510.884,513.234,405.574,418.71-2.06
 AEX EQUAL WEIGHT
AEXEW  
STAY SHORT2,549.572,554.882,483.802,495.64-2.42
 AEX EQUAL WEIGHT GR INDEX
AEXEG  
STAY SHORT3,853.343,861.363,753.933,771.83-2.42
 AEX EQUAL WEIGHT NR INDEX
AEXEN  
STAY SHORT3,584.233,591.693,491.763,508.41-2.42
 AEX EXT INDEX
AEEXT  
STAY LONG551.18553.38547.63550.98+0.14
 AEX FINANCIALS GROSS RETURN INDEX
NLFING  
STAY IN CASH1,008.441,008.44972.08973.54-3.46
 AEX GROSS TOTAL RETURN INDEX
AEXGR  
STAY LONG2,421.792,423.032,359.412,366.53-2.76
 AEX HEALTH CARE GROSS RETURN INDEX
NLHCG  
STAY SHORT1,454.111,454.341,409.971,411.55-2.96
 AEX INDUSTRIALS GROSS RETURN INDEX
NLING  
STAY SHORT2,612.812,612.812,520.172,558.71-2.07
 AEX LEVERAGE INDEX
AEXLV  
STAY LONG1,395.061,396.501,322.831,331.08-5.52
 AEX NR INDEX
AEXNR  
STAY LONG2,094.552,095.622,040.592,046.75-2.76
 AEX OIL & GAS GROSS RETURN INDEX
NLOGG  
STAY IN CASH2,258.942,260.692,109.772,122.40-7.03
 AEX SETTLEMENT
AEXSET  
STAY SHORT644.24644.56642.13642.13-3.02
 AEX SHORT INDEX
AEXSH  
STAY IN CASH144.01147.68143.94147.26+2.76
 AEX TECHNOLOGY GROSS RETURN INDEX
NLTECG  
STAY SHORT8,095.158,095.187,877.667,949.56-1.80
 AEX TECHNOLOGY HARDWARE EQUIPMENT GROSS RETUR
NLTHFGR  
STAY IN CASH2,619.912,620.802,559.602,561.38-1.80
 AEX TOTAL RETURN LEVERAGE INDEX
AEXTL  
STAY LONG5,403.425,408.985,123.655,155.58-5.52
 AEX VOLAT.INDEX
VAEX  
STAY IN CASH24.6525.2223.7423.90-4.63
 AEX X10 SHORT GR INDEX
AE10S  
BUY41.2951.3941.0950.23+27.58
 AEX X12 LEVERAGE NR INDEX
A12LE  
SHORT455.70458.70306.78323.79-33.11
 AEX X12 SHORT GR INDEX
AE12S  
STAY LONG12,339.9415,926.8412,267.6615,517.17+33.10
 AEX X15 SHORT GR INDEX
AE15S  
BUY11,312.0915,366.3111,230.3914,903.26+41.37
 AEX X2 SHORT INDEX
AEX2S  
BUY7.818.207.808.16+5.52
 AEX X3 LEV INDEX
AEX3L  
STAY LONG124,086.40124,278.90114,401.40115,506.70-8.28
 AEX X3 SHORT INDEX
AEX3S  
BUY5.946.405.946.34+8.28
 AEX X4 LEVERAGE NR INDEX
AEX4L  
SHORT101,232.20101,442.6090,644.8291,853.12-11.03
 AEX X4 SHORT GR INDEX
AEX4S  
BUY181.77200.06181.41197.97+11.03
 AEX X5 LEVERAGE NR INDEX
AEX5L  
SHORT47,921.6848,046.8441,625.4842,344.05-13.79
 AEX X5 SHORT GR INDEX
AEX5S  
BUY3,289.603,701.233,281.413,654.25+13.79
 AEX X6 LEVERAGE NR INDEX
AEX6L  
SHORT127.34127.74107.17109.47-16.55
 AEX X6 SHORT GR INDEX
AEX6S  
BUY346.43398.20345.40392.29+16.55
 AEX X7 LEVERAGE NR INDEX
AEX7L  
SHORT17,905.0917,971.2214,578.3614,958.03-19.31
 AEX X7 SHORT GR INDEX
AEX7S  
BUY2,063.322,421.412,056.102,380.52+19.31
 AEX XBEAR INDEX
AEXXB  
BUY7.898.297.888.25+5.52
 AMS SMALL CAP I INDEX
ASCX  
STAY SHORT1,215.251,216.001,180.831,183.76-2.95
 AMSTERDAM SE EOE AMS MID CAP INDEX
AMX  
STAY SHORT887.15887.98859.66860.54-3.47
 AMSTERDAM SE EOE INDEX
AEX  
STAY LONG654.21654.54637.36639.28-2.76
 AMX GROSS INDEX
AMXGR  
STAY SHORT2,925.202,927.942,834.562,837.47-3.47
 AMX NR INDEX
AMXNR  
STAY SHORT2,542.542,544.932,463.762,466.28-3.47
 ASCX GR INDEX
ASCXG  
STAY SHORT2,149.332,150.652,088.452,093.63-2.95
 ASCX NR INDEX
ASCXN  
STAY SHORT1,978.121,979.341,922.091,926.86-2.95
 BASIC MATERIALS
NLBM  
STAY SHORT1,276.851,276.851,225.731,231.44-3.50
 CDAX PHARMA
CXPPX  
STAY IN CASH4,306.364,317.984,263.744,288.95-0.03
 CDAX SOFTWARE
CXPSX  
STAY SHORT39,989.2639,989.2639,487.8339,617.49-0.82
 CDAX UTILITIES
CXPUX  
STAY LONG990.59996.14986.24986.91+0.22
 CONSUMER GOODS
NLCG  
STAY SHORT2,704.992,714.602,665.292,689.58-0.57
 CONSUMER SERVICE
NLCS  
STAY LONG2,871.672,873.172,804.632,813.00-2.06
 EN BENE 40 EW
BNEW  
STAY SHORT2,228.712,233.772,173.432,184.03-2.38
 EN BENE 40 EW ER
BNEWE  
STAY SHORT1,441.551,444.821,405.791,412.65-2.39
 EN BENE 40 EW GR
BNEWG  
STAY SHORT3,787.833,796.433,693.873,711.90-2.38
 EN BENE 40 EW NR
BNEWN  
STAY SHORT3,349.983,357.593,266.893,282.83-2.38
 EN BENE 40 EW VT
BNEWV  
STAY SHORT1,682.721,682.721,662.241,665.73-1.11
 EN BENEL LR D 4.5%
EBLRD  
STAY SHORT1,485.441,486.591,451.361,455.19-2.15
 EN BENEL LR GR
EBLRG  
STAY SHORT3,732.573,735.463,646.943,656.57-2.14
 EN BENEL LR NR
EBLRN  
STAY SHORT3,300.173,302.723,224.463,232.98-2.14
 EN BENELUX LR
EBLRE  
STAY SHORT2,064.892,066.492,017.522,022.84-2.14
 EN CE EW DEC 5% GR
EC1ED  
STAY IN CASH1,069.751,069.821,040.011,046.16-2.22
 EN CE EW DEC 5% NR
COREU  
STAY IN CASH945.91945.97919.62925.05-2.22
 EN CL OB 50 EW D5%
ECO50  
STAY SHORT1,195.431,195.551,161.531,167.08-2.40
 EN CL OB 50 EW GR
ECOEG  
STAY SHORT2,342.302,342.522,275.892,286.75-2.39
 EN CL OB 50 EW NR
ECOEN  
STAY SHORT2,162.482,162.692,101.172,111.20-2.39
 EN CL OBJ 50 EW
ECOEW  
STAY SHORT1,655.391,655.551,608.461,616.14-2.39
 EN CLIMATE EUROP G
ENCEG  
STAY SHORT2,179.302,181.392,124.032,139.13-1.82
 EN CLIMATE EUROP N
ENCEN  
STAY SHORT2,016.412,018.351,965.281,979.25-1.82
 EN CLIMATE EUROPE
ENCLE  
STAY SHORT1,473.171,474.581,435.811,446.01-1.82
 EN COP 50 EW ER
COP5E  
STAY SHORT1,378.141,382.201,343.781,353.06-1.79
 EN COP 50 EW GR
ECOPG  
STAY SHORT2,712.292,720.292,644.682,662.94-1.78
 EN COP 50 EW NR
ECOPN  
STAY SHORT2,492.692,500.052,430.552,447.33-1.78
 EN CORE E100 EW
EC1EW  
STAY IN CASH1,548.621,548.721,505.581,514.47-2.21
 EN CORE E100 EW GR
EC1EG  
STAY IN CASH2,467.622,467.782,399.032,413.21-2.20
 EN CORE E100 EW NR
COREN  
STAY IN CASH2,185.132,185.272,124.392,136.94-2.21
 EN EUROZ 40 EW D5%
EZ40  
STAY IN CASH660.85661.08643.03646.25-2.47
 EN EUROZ 40 EW GR
EZ40G  
STAY SHORT1,605.321,605.871,562.031,569.84-2.46
 EN EUROZ 40 EW NR
EZ40N  
STAY SHORT1,400.501,400.981,362.731,369.55-2.46
 EN EUROZONE 40 EW
EZ40P  
STAY IN CASH941.55941.87916.16920.74-2.46
 EN FAM BUSINESS GR
ENFAG  
STAY SHORT1,303.361,303.911,277.001,277.53-1.99
 EN FAM BUSINESS NR
ENFAN  
STAY SHORT1,257.911,258.451,232.481,232.98-1.99
 EN FAMILY BUSINESS
ENFAM  
STAY SHORT1,144.161,144.651,121.021,121.49-1.99
 EN FGL 50 EW D 5%
EFGED  
STAY SHORT938.07938.16912.91919.00-2.05
 EN FGL 50 EW GR
EFGEG  
STAY SHORT2,454.542,454.752,388.692,404.64-2.03
 EN FGL 50 EW NR
EFGEN  
STAY SHORT2,167.002,167.192,108.872,122.95-2.03
 EN FM EU EW
EFMEP  
STAY SHORT1,127.261,127.261,097.671,103.12-2.35
 EN FM EU EW D5%
EFMED  
STAY SHORT761.43761.43741.45745.12-2.36
 EN FM EU EW GR
EFMEG  
STAY SHORT1,826.641,826.641,778.691,787.52-2.35
 EN FM EU EW NR
EFMEN  
STAY SHORT1,608.481,608.481,566.261,574.03-2.35
 EN FR GR L 50 GR
EFGG  
STAY SHORT2,181.832,181.832,123.972,136.33-2.09
 EN FR GR L 50 NR
EFGN  
STAY SHORT1,904.251,904.251,853.751,864.53-2.09
 EN FRAGER L 50 EW
EFGEW  
STAY SHORT1,470.121,470.251,430.681,440.23-2.03
 EN FRAGER LEAD 50
EFGP  
STAY SHORT1,240.731,240.731,207.831,214.86-2.09
FirstPrev[1]2NextLast


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Dutchbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Dutchbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Dutchbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Dutchbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.