Title
by Americanbulls.com LLC
Last Update
22-09-2021
Select Signal
Index EOD Data & Signals
Symbol 
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseAMSTERDAM
 
A12LE  
AEX X12 LEVERAGE NR INDEXSTAY IN CASH78,106.0281,144.8674,247.7380,522.05+9.31
 
AAX  
AEX ALL-SHR INDEXBUY1,096.851,105.801,096.851,105.32+0.76
 
AAXG  
AEX ALL SHARE INDEX GROSS RETURN INDEXBUY4,051.734,084.794,051.734,083.01+0.76
 
AE10S  
AEX X10 SHORT GR INDEXSTAY LONG114.67119.94110.52111.37-7.77
 
AE12S  
AEX X12 SHORT GR INDEXSTAY LONG78.2282.5874.7875.49-9.32
 
AE15S  
AEX X15 SHORT GR INDEXSTAY LONG413.32442.59390.26394.99-11.65
 
AEEXT  
AEX EXT INDEXSTAY LONG551.18553.38547.63550.98+0.14
 
AETAW  
AEX ALL-TRADE AWSTAY SHORT1,799.011,804.141,791.991,802.52+0.76
 
AEX  
AMSTERDAM SE EOE INDEXSTAY IN CASH790.25792.95786.85792.40+0.77
 
AEX2S  
AEX X2 SHORT INDEXSTAY LONG6.606.656.556.56-1.56
 
AEX3L  
AEX X3 LEV INDEXSTAY IN CASH230,750.70233,095.20227,803.30232,614.70+2.33
 
AEX3S  
AEX X3 SHORT INDEXSTAY LONG4.935.004.884.89-2.34
 
AEX4L  
AEX X4 LEVERAGE NR INDEXSTAY IN CASH253,593.00257,011.50249,295.50256,310.90+3.10
 
AEX4S  
AEX X4 SHORT GR INDEXSTAY LONG154.99157.73152.82153.26-3.11
 
AEX5L  
AEX X5 LEVERAGE NR INDEXSTAY IN CASH169,586.50172,430.10166,011.80171,847.30+3.88
 
AEX5S  
AEX X5 SHORT GR INDEXSTAY LONG3,020.123,087.072,966.872,977.78-3.88
 
AEX6L  
AEX X6 LEVERAGE NR INDEXSTAY IN CASH668,322.50681,704.20651,499.80678,961.70+4.66
 
AEX6S  
AEX X6 SHORT GR INDEXSTAY LONG359.04368.64351.40352.97-4.66
 
AEX7L  
AEX X7 LEVERAGE NR INDEXSTAY IN CASH146,499.70149,905.30142,218.40149,207.30+5.43
 
AEX7S  
AEX X7 SHORT GR INDEXSTAY LONG2,533.772,614.022,470.572,483.52-5.44
 
AEXAT  
AEX ALL-TRADABLESTAY IN CASH960.14963.18955.78962.49+0.79
 
AEXEG  
AEX EQUAL WEIGHT GR INDEXBUY4,859.174,873.464,842.174,868.34+0.82
 
AEXEN  
AEX EQUAL WEIGHT NR INDEXBUY4,536.324,549.664,520.454,544.88+0.82
 
AEXEW  
AEX EQUAL WEIGHTBUY3,306.693,316.423,295.123,312.93+0.82
 
AEXGR  
AEX GROSS TOTAL RETURN INDEXSTAY IN CASH2,845.992,855.732,833.762,853.73+0.77
 
AEXHD  
AEX HIGH DIVIDEND SETTLESTAY LONG177.86178.79177.45177.64-0.60
 
AEXLV  
AEX LEVERAGE INDEXSTAY IN CASH2,122.082,136.522,103.922,133.56+1.55
 
AEXNR  
AEX NR INDEXSTAY IN CASH2,467.482,475.922,456.872,474.19+0.77
 
AEXSET  
AEX SETTLEMENTSTAY LONG789.23789.52789.17789.52+0.18
 
AEXSH  
AEX SHORT INDEXSTAY LONG129.72130.29129.27129.36-0.78
 
AEXTG  
AEX ALL-TRADE GRSTAY IN CASH1,649.581,654.811,642.111,653.62+0.79
 
AEXTL  
AEX TOTAL RETURN LEVERAGE INDEXSTAY IN CASH7,777.267,830.207,710.707,819.35+1.55
 
AEXTN  
AEX ALL-TRADE NRSTAY IN CASH1,549.021,553.931,542.001,552.81+0.79
 
AEXXB  
AEX XBEAR INDEXSTAY LONG6.676.736.626.63-1.56
 
AMX  
AMSTERDAM SE EOE AMS MID CAP INDEXSTAY SHORT1,080.391,086.491,078.661,085.13+1.03
 
AMXGR  
AMX GROSS INDEXSTAY SHORT3,427.173,446.513,421.693,442.22+1.03
 
AMXNR  
AMX NR INDEXSTAY SHORT2,997.233,014.152,992.443,010.39+1.03
 
ASCX  
AMS SMALL CAP I INDEXBUY1,367.331,376.981,366.741,371.67+0.78
 
ASCXG  
ASCX GR INDEXBUY2,324.532,340.922,323.532,331.91+0.78
 
ASCXN  
ASCX NR INDEXBUY2,152.072,167.252,151.152,158.90+0.78
 
ATAWG  
AEX ALL-TRA AW GRSTAY SHORT3,037.623,046.293,025.763,043.53+0.76
 
ATAWN  
AEX ALL-TRA AW NRSTAY SHORT2,841.862,849.962,830.762,847.39+0.76
 
BNEW  
EN BENE 40 EWSTAY SHORT2,884.242,890.682,876.342,888.06+0.79
 
BNEWE  
EN BENE 40 EW ERSTAY SHORT1,903.441,907.691,898.231,905.96+0.77
 
BNEWG  
EN BENE 40 EW GRSTAY SHORT4,750.884,761.504,737.874,757.17+0.79
 
BNEWN  
EN BENE 40 EW NRSTAY SHORT4,227.884,237.334,216.304,233.48+0.79
 
BNEWV  
EN BENE 40 EW VTSTAY SHORT1,951.531,969.531,951.531,960.05+0.52
 
COP5E  
EN COP 50 EW ERBUY1,659.041,668.811,659.041,666.29+0.60
 
COREN  
EN CORE E100 EW NRBUY2,673.012,694.242,673.012,692.78+0.74
 
COREU  
EN CE EW DEC 5% NRBUY1,216.691,226.351,216.691,225.69+0.73
 
CXPPX  
CDAX PHARMASTAY IN CASH4,306.364,317.984,263.744,288.95-0.03
 
CXPSX  
CDAX SOFTWARESTAY SHORT39,989.2639,989.2639,487.8339,617.49-0.82
 
CXPUX  
CDAX UTILITIESSTAY LONG990.59996.14986.24986.91+0.22
 
EBLRD  
EN BENEL LR D 4.5%STAY SHORT1,892.481,896.541,881.951,884.91+0.12
 
EBLRE  
EN BENELUX LRSTAY SHORT2,574.452,579.972,560.132,564.16+0.13
 
EBLRG  
EN BENEL LR GRSTAY SHORT4,517.884,527.584,492.754,499.83+0.13
 
EBLRN  
EN BENEL LR NRSTAY SHORT4,018.754,027.383,996.404,002.69+0.13
 
EC1ED  
EN CE EW DEC 5% GRBUY1,366.451,377.311,366.451,376.56+0.73
 
EC1EG  
EN CORE E100 EW GRBUY2,997.693,021.502,997.693,019.87+0.74
 
EC1EW  
EN CORE E100 EWBUY1,938.301,953.691,938.301,952.64+0.74
 
ECO50  
EN CL OB 50 EW D5%BUY1,473.601,484.381,473.601,483.75+0.92
 
ECOEG  
EN CL OB 50 EW GRBUY2,723.982,743.912,723.982,742.74+0.94
 
ECOEN  
EN CL OB 50 EW NRBUY2,535.172,553.722,535.172,552.63+0.94
 
ECOEW  
EN CL OBJ 50 EWBUY1,992.022,006.591,992.022,005.74+0.94
 
ECOP  
EURONEXT COP 50 EWBUY2,154.112,166.792,154.112,163.52+0.62
 
ECOPG  
EN COP 50 EW GRBUY3,078.653,096.773,078.653,092.10+0.62
 
ECOPN  
EN COP 50 EW NRBUY2,853.892,870.692,853.892,866.36+0.62
 
EFGED  
EN FGL 50 EW D 5%BUY1,186.771,198.171,186.771,197.73+0.91
 
EFGEG  
EN FGL 50 EW GRBUY2,929.062,957.192,929.062,956.11+0.92
 
EFGEN  
EN FGL 50 EW NRBUY2,607.252,632.292,607.252,631.33+0.92
 
EFGEW  
EN FRAGER L 50 EWBUY1,812.521,829.931,812.521,829.26+0.92
 
EFGG  
EN FR GR L 50 GRBUY2,455.272,483.712,455.272,483.18+1.14
 
EFGN  
EN FR GR L 50 NRBUY2,160.462,185.482,160.462,185.01+1.14
 
EFGP  
EN FRAGER LEAD 50BUY1,442.101,458.811,442.101,458.49+1.14
 
EFMED  
EN FM EU EW D5%BUY910.58913.34907.40913.32+1.03
 
EFMEG  
EN FM EU EW GRBUY2,060.302,066.542,053.092,066.50+1.05
 
EFMEN  
EN FM EU EW NRBUY1,829.371,834.921,822.971,834.88+1.05
 
EFMEP  
EN FM EU EWBUY1,318.471,322.461,313.851,322.43+1.05
 
ENCEG  
EN CLIMATE EUROP GBUY2,395.272,415.262,395.272,414.44+0.90
 
ENCEN  
EN CLIMATE EUROP NBUY2,231.472,250.082,231.472,249.33+0.90
 
ENCLE  
EN CLIMATE EUROPEBUY1,671.821,685.771,671.821,685.20+0.90
 
ENFAG  
EN FAM BUSINESS GRBUY1,566.001,581.601,566.001,580.57+1.01
 
ENFAM  
EN FAMILY BUSINESSBUY1,407.481,421.501,407.481,420.57+1.01
 
ENFAN  
EN FAM BUSINESS NRBUY1,520.201,535.341,520.201,534.34+1.01
 
ENVB  
EN VIGEO BNL 20BUY2,228.412,249.252,228.412,248.06+1.10
 
ENVBG  
EN VIGEO BNL 20 GRBUY3,081.073,109.893,081.073,108.24+1.10
 
ENVBN  
EN VIGEO BNL 20 NRBUY2,905.782,932.962,905.782,931.40+1.10
 
ENVEG  
EN VIGEO EU 120 GRBUY2,507.492,532.432,507.492,530.59+1.06
 
ENVEN  
EN VIGEO EU 120 NRBUY2,314.942,337.962,314.942,336.26+1.06
 
ENVEO  
EN VIGEO EUR 120BUY1,749.591,763.071,749.591,762.07+1.00
 
ENVEU  
EN VIGEO EU 120BUY1,730.791,748.001,730.791,746.73+1.06
 
ENVF  
EN VIGEO FR 20BUY1,440.321,457.291,440.321,455.72+1.13
 
ENVFG  
EN VIGEO FR 20 GRBUY2,088.482,113.092,088.482,110.82+1.13
 
ENVFN  
EN VIGEO FR 20 NRBUY1,870.771,892.821,870.771,890.78+1.13
 
ENVOG  
EN VIGEO EUR120 GRBUY2,528.532,548.022,528.532,546.58+1.00
 
ENVON  
EN VIGEO EUR120 NRBUY2,303.072,320.822,303.072,319.51+1.00
 
ENVUG  
EN VIGEO UK 20 GRBUY1,984.332,009.851,984.332,005.00+1.22
 
ENVUK  
EN VIGEO UK 20BUY1,367.921,385.511,367.921,382.18+1.22
 
ENVUN  
EN VIGEO UK 20 NRBUY1,966.741,992.041,966.741,987.24+1.22
FirstPrev[1]2NextLast


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Dutchbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Dutchbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Dutchbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Dutchbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.