| | |
| | | | | |
 | AMSTERDAM |
|
| AEX X12 LEVERAGE NR INDEX | BUY | 30,116.53 | 32,804.21 | 30,116.53 | 31,944.45 | +6.07 |
|
| AEX ALL-SHR INDEX | BUY | 1,016.71 | 1,025.08 | 1,016.71 | 1,024.31 | +0.75 |
|
| AEX ALL SHARE INDEX GROSS RETURN INDEX | BUY | 3,715.73 | 3,746.31 | 3,715.73 | 3,743.48 | +0.76 |
|
| AEX X10 SHORT GR INDEX | SHORT | 593.39 | 593.39 | 549.22 | 563.33 | -5.07 |
|
| AEX X12 SHORT GR INDEX | SHORT | 615.68 | 615.68 | 560.68 | 578.25 | -6.08 |
|
| AEX X15 SHORT GR INDEX | SELL | 6,485.00 | 6,485.00 | 5,760.84 | 5,992.20 | -7.60 |
|
| AEX EXT INDEX | STAY LONG | 551.18 | 553.38 | 547.63 | 550.98 | +0.14 |
|
| AEX ALL-TRADE AW | BUY | 1,650.02 | 1,655.27 | 1,646.90 | 1,653.13 | +0.43 |
|
| AMSTERDAM SE EOE INDEX | BUY | 712.58 | 714.62 | 710.35 | 712.94 | +0.50 |
|
| AEX X2 SHORT INDEX | SHORT | 8.65 | 8.65 | 8.52 | 8.56 | -1.02 |
|
| AEX X3 LEV INDEX | BUY | 164,268.60 | 167,931.90 | 164,268.60 | 166,759.50 | +1.52 |
|
| AEX X3 SHORT INDEX | SHORT | 7.48 | 7.48 | 7.31 | 7.37 | -1.52 |
|
| AEX X4 LEVERAGE NR INDEX | BUY | 163,496.90 | 168,359.10 | 163,496.90 | 166,803.20 | +2.02 |
|
| AEX X4 SHORT GR INDEX | SHORT | 273.96 | 273.96 | 265.80 | 268.40 | -2.03 |
|
| AEX X5 LEVERAGE NR INDEX | BUY | 99,767.80 | 103,476.80 | 99,767.80 | 102,290.10 | +2.53 |
|
| AEX X5 SHORT GR INDEX | SHORT | 6,266.38 | 6,266.38 | 6,033.07 | 6,107.59 | -2.53 |
|
| AEX X6 LEVERAGE NR INDEX | BUY | 361,501.50 | 377,629.80 | 361,501.50 | 372,469.70 | +3.03 |
|
| AEX X6 SHORT GR INDEX | SHORT | 880.99 | 880.99 | 841.63 | 854.21 | -3.04 |
|
| AEX X7 LEVERAGE NR INDEX | BUY | 73,421.23 | 77,242.99 | 73,421.23 | 76,020.31 | +3.54 |
|
| AEX X7 SHORT GR INDEX | SELL | 7,407.65 | 7,407.65 | 7,021.58 | 7,144.91 | -3.55 |
|
| AEX ALL-TRADABLE | BUY | 854.23 | 858.25 | 853.26 | 856.05 | +0.61 |
|
| AEX EQUAL WEIGHT GR INDEX | BUY | 4,430.31 | 4,438.18 | 4,414.92 | 4,432.08 | +0.40 |
|
| AEX EQUAL WEIGHT NR INDEX | BUY | 4,145.88 | 4,153.24 | 4,131.47 | 4,147.53 | +0.40 |
|
| AEX EQUAL WEIGHT | BUY | 3,068.56 | 3,074.01 | 3,057.90 | 3,069.79 | +0.40 |
|
| AEX GROSS TOTAL RETURN INDEX | BUY | 2,534.12 | 2,541.41 | 2,526.22 | 2,535.41 | +0.50 |
|
| AEX HIGH DIVIDEND SETTLE | STAY IN CASH | 173.33 | 173.34 | 171.84 | 172.61 | -0.30 |
|
| AEX LEVERAGE INDEX | BUY | 1,718.89 | 1,744.41 | 1,718.89 | 1,736.27 | +1.01 |
|
| AEX NR INDEX | BUY | 2,199.93 | 2,206.26 | 2,193.07 | 2,201.05 | +0.50 |
|
| AEX SETTLEMENT | STAY LONG | 713.11 | 713.11 | 711.60 | 711.61 | +0.61 |
|
| AEX SHORT INDEX | SHORT | 148.15 | 148.15 | 147.05 | 147.40 | -0.51 |
|
| AEX ALL-TRADE GR | BUY | 1,450.22 | 1,457.05 | 1,448.58 | 1,453.32 | +0.62 |
|
| AEX TOTAL RETURN LEVERAGE INDEX | BUY | 6,143.19 | 6,234.50 | 6,143.19 | 6,205.28 | +1.01 |
|
| AEX ALL-TRADE NR | BUY | 1,363.55 | 1,369.97 | 1,362.01 | 1,366.46 | +0.62 |
|
| AEX XBEAR INDEX | SHORT | 8.74 | 8.74 | 8.61 | 8.65 | -1.02 |
|
| AMSTERDAM SE EOE AMS MID CAP INDEX | STAY IN CASH | 1,030.57 | 1,034.86 | 1,027.51 | 1,033.23 | +0.41 |
|
| AMX GROSS INDEX | STAY IN CASH | 3,221.56 | 3,234.95 | 3,212.02 | 3,229.86 | +0.66 |
|
| AMX NR INDEX | STAY IN CASH | 2,824.65 | 2,836.39 | 2,816.27 | 2,831.92 | +0.62 |
|
| AMS SMALL CAP I INDEX | STAY IN CASH | 1,329.54 | 1,338.79 | 1,329.05 | 1,337.53 | +1.09 |
|
| ASCX GR INDEX | STAY IN CASH | 2,234.98 | 2,250.53 | 2,234.16 | 2,248.40 | +1.09 |
|
| ASCX NR INDEX | STAY IN CASH | 2,072.66 | 2,087.08 | 2,071.90 | 2,085.11 | +1.09 |
|
| AEX ALL-TRA AW GR | BUY | 2,748.05 | 2,756.79 | 2,742.86 | 2,753.24 | +0.46 |
|
| AEX ALL-TRA AW NR | BUY | 2,575.30 | 2,583.50 | 2,570.44 | 2,580.17 | +0.45 |
|
| EN BENE 40 EW | BUY | 2,745.84 | 2,753.81 | 2,738.56 | 2,749.04 | +0.58 |
|
| EN BENE 40 EW ER | BUY | 1,819.66 | 1,824.94 | 1,814.83 | 1,821.78 | +0.57 |
|
| EN BENE 40 EW GR | BUY | 4,440.97 | 4,453.87 | 4,429.21 | 4,446.16 | +0.58 |
|
| EN BENE 40 EW NR | BUY | 3,966.28 | 3,977.80 | 3,955.78 | 3,970.91 | +0.58 |
|
| EN BENE 40 EW VT | BUY | 1,906.15 | 1,910.53 | 1,902.33 | 1,907.92 | +0.46 |
|
| EN COP 50 EW ER | BUY | 1,610.28 | 1,616.13 | 1,610.14 | 1,614.47 | +0.49 |
|
| EN CORE E100 EW NR | STAY LONG | 2,517.57 | 2,542.85 | 2,517.57 | 2,541.69 | +0.96 |
|
| EN CE EW DEC 5% NR | STAY LONG | 1,170.20 | 1,181.96 | 1,170.20 | 1,181.42 | +0.95 |
|
| CDAX PHARMA | STAY IN CASH | 4,306.36 | 4,317.98 | 4,263.74 | 4,288.95 | -0.03 |
|
| CDAX SOFTWARE | STAY SHORT | 39,989.26 | 39,989.26 | 39,487.83 | 39,617.49 | -0.82 |
|
| CDAX UTILITIES | STAY LONG | 990.59 | 996.14 | 986.24 | 986.91 | +0.22 |
|
| EN BENEL LR D 4.5% | STAY LONG | 1,767.26 | 1,771.20 | 1,762.80 | 1,768.18 | +0.14 |
|
| EN BENELUX LR | STAY LONG | 2,404.65 | 2,410.01 | 2,398.58 | 2,405.90 | +0.15 |
|
| EN BENEL LR GR | STAY LONG | 4,119.12 | 4,128.31 | 4,108.73 | 4,121.27 | +0.15 |
|
| EN BENEL LR NR | STAY LONG | 3,682.77 | 3,690.98 | 3,673.47 | 3,684.69 | +0.15 |
|
| EN CE EW DEC 5% GR | STAY LONG | 1,309.34 | 1,322.49 | 1,309.34 | 1,321.88 | +0.95 |
|
| EN CORE E100 EW GR | STAY LONG | 2,812.83 | 2,841.07 | 2,812.83 | 2,839.77 | +0.96 |
|
| EN CORE E100 EW | BUY | 1,846.98 | 1,865.53 | 1,846.98 | 1,864.67 | +0.96 |
|
| EN CL OB 50 EW D5% | STAY LONG | 1,481.79 | 1,496.15 | 1,481.57 | 1,495.32 | +1.08 |
|
| EN CL OB 50 EW GR | BUY | 2,676.33 | 2,702.27 | 2,675.92 | 2,700.75 | +1.09 |
|
| EN CL OB 50 EW NR | STAY LONG | 2,496.38 | 2,520.57 | 2,496.00 | 2,519.16 | +1.09 |
|
| EN CL OBJ 50 EW | STAY LONG | 1,977.48 | 1,996.66 | 1,977.18 | 1,995.53 | +1.03 |
|
| EURONEXT COP 50 EW | BUY | 2,071.27 | 2,078.81 | 2,071.09 | 2,076.67 | +0.44 |
|
| EN COP 50 EW GR | BUY | 2,916.67 | 2,927.28 | 2,916.42 | 2,924.26 | +0.52 |
|
| EN COP 50 EW NR | BUY | 2,712.57 | 2,722.43 | 2,712.33 | 2,719.63 | +0.50 |
|
| EN FGL 50 EW D 5% | STAY IN CASH | 1,144.32 | 1,156.68 | 1,144.32 | 1,155.36 | +0.95 |
|
| EN FGL 50 EW GR | STAY LONG | 2,753.97 | 2,783.71 | 2,753.97 | 2,780.54 | +0.96 |
|
| EN FGL 50 EW NR | STAY LONG | 2,461.85 | 2,488.44 | 2,461.85 | 2,485.60 | +0.96 |
|
| EN FRAGER L 50 EW | STAY LONG | 1,731.87 | 1,750.58 | 1,731.87 | 1,748.58 | +0.96 |
|
| EN FR GR L 50 GR | STAY LONG | 2,339.37 | 2,361.10 | 2,339.37 | 2,359.34 | +0.85 |
|
| EN FR GR L 50 NR | STAY LONG | 2,067.39 | 2,086.60 | 2,067.39 | 2,085.04 | +0.85 |
|
| EN FRAGER LEAD 50 | STAY LONG | 1,396.72 | 1,409.70 | 1,396.72 | 1,408.65 | +0.85 |
|
| EN FM EU EW D5% | STAY LONG | 880.15 | 884.90 | 879.57 | 884.13 | +0.74 |
|
| EN FM EU EW GR | STAY LONG | 1,942.76 | 1,953.24 | 1,941.48 | 1,951.54 | +0.76 |
|
| EN FM EU EW NR | STAY LONG | 1,731.56 | 1,740.89 | 1,730.42 | 1,739.38 | +0.76 |
|
| EN FM EU EW | STAY LONG | 1,263.09 | 1,269.90 | 1,262.25 | 1,268.79 | +0.76 |
|
| EN CLIMATE EUROP G | BUY | 2,265.81 | 2,283.85 | 2,265.81 | 2,282.88 | +0.87 |
|
| EN CLIMATE EUROP N | BUY | 2,115.81 | 2,132.66 | 2,115.81 | 2,131.75 | +0.87 |
|
| EN CLIMATE EUROPE | BUY | 1,601.04 | 1,613.80 | 1,601.04 | 1,613.11 | +0.85 |
|
| EN FAM BUSINESS GR | STAY LONG | 1,454.47 | 1,466.23 | 1,454.47 | 1,463.32 | +0.70 |
|
| EN FAMILY BUSINESS | STAY LONG | 1,322.94 | 1,333.63 | 1,322.94 | 1,330.99 | +0.70 |
|
| EN FAM BUSINESS NR | STAY LONG | 1,416.35 | 1,427.80 | 1,416.35 | 1,424.97 | +0.70 |
|
| EN VIGEO BNL 20 | BUY | 2,059.66 | 2,079.73 | 2,059.66 | 2,071.17 | +0.55 |
|
| EN VIGEO BNL 20 GR | BUY | 2,798.18 | 2,825.45 | 2,798.18 | 2,813.82 | +0.55 |
|
| EN VIGEO BNL 20 NR | BUY | 2,647.56 | 2,673.36 | 2,647.56 | 2,662.36 | +0.55 |
|
| EN VIGEO EU 120 GR | BUY | 2,405.13 | 2,424.49 | 2,405.13 | 2,422.99 | +0.87 |
|
| EN VIGEO EU 120 NR | BUY | 2,230.22 | 2,248.17 | 2,230.22 | 2,246.78 | +0.87 |
|
| EN VIGEO EUR 120 | BUY | 1,701.10 | 1,714.90 | 1,701.10 | 1,713.59 | +0.85 |
|
| EN VIGEO EU 120 | BUY | 1,693.33 | 1,706.97 | 1,693.33 | 1,705.91 | +0.84 |
|
| EN VIGEO FR 20 | STAY IN CASH | 1,388.43 | 1,400.39 | 1,388.43 | 1,397.69 | +0.73 |
|
| EN VIGEO FR 20 GR | STAY IN CASH | 1,964.32 | 1,981.24 | 1,964.32 | 1,977.42 | +0.73 |
|
| EN VIGEO FR 20 NR | STAY IN CASH | 1,771.05 | 1,786.31 | 1,771.05 | 1,782.87 | +0.73 |
|
| EN VIGEO EUR120 GR | BUY | 2,408.99 | 2,428.53 | 2,408.99 | 2,426.68 | +0.89 |
|
| EN VIGEO EUR120 NR | BUY | 2,205.03 | 2,222.92 | 2,205.03 | 2,221.22 | +0.88 |
|
| EN VIGEO UK 20 GR | STAY IN CASH | 1,919.77 | 1,933.94 | 1,914.53 | 1,933.94 | +1.11 |
|
| EN VIGEO UK 20 | STAY IN CASH | 1,347.60 | 1,357.54 | 1,343.91 | 1,357.54 | +1.11 |
|
| EN VIGEO UK 20 NR | STAY IN CASH | 1,903.80 | 1,917.85 | 1,898.60 | 1,917.85 | +1.10 |
 |
     |