Title
by Americanbulls.com LLC
Last Update
22-01-2021
Select Signal
Index EOD Data & Signals
Symbol 
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseAMSTERDAM
 
A12LE  
AEX X12 LEVERAGE NR INDEXSTAY LONG18,046.5718,046.5715,448.9516,956.31-6.04
 
AAX  
AEX ALL-SHR INDEXSTAY LONG960.77960.77951.71957.40-0.35
 
AAXG  
AEX ALL SHARE INDEX GROSS RETURN INDEXSTAY LONG3,500.563,500.563,467.573,488.30-0.35
 
AE10S  
AEX X10 SHORT GR INDEXSTAY SHORT1,622.201,816.691,622.201,703.73+5.03
 
AE12S  
AEX X12 SHORT GR INDEXSTAY IN CASH2,198.932,515.302,198.932,331.56+6.03
 
AE15S  
AEX X15 SHORT GR INDEXSTAY SHORT36.2042.7136.2038.93+7.54
 
AEEXT  
AEX EXT INDEXSTAY LONG551.18553.38547.63550.98+0.14
 
AETAW  
AEX ALL-TRADE AWSTAY LONG1,527.111,527.771,516.471,527.46-0.49
 
AEX  
AMSTERDAM SE EOE INDEXSTAY LONG660.15660.89655.90660.53-0.50
 
AEX2S  
AEX X2 SHORT INDEXSTAY SHORT10.1510.3910.1510.25+1.00
 
AEX3L  
AEX X3 LEV INDEXSTAY LONG135,069.80135,069.80130,208.00133,028.40-1.51
 
AEX3S  
AEX X3 SHORT INDEXSTAY SHORT9.579.919.579.71+1.50
 
AEX4L  
AEX X4 LEVERAGE NR INDEXSTAY LONG127,175.50127,175.50121,072.50124,613.30-2.01
 
AEX4S  
AEX X4 SHORT GR INDEXSTAY SHORT384.54402.98384.54392.27+2.01
 
AEX5L  
AEX X5 LEVERAGE NR INDEXSTAY LONG73,785.0573,785.0569,359.2371,927.14-2.52
 
AEX5S  
AEX X5 SHORT GR INDEXSTAY SHORT9.6910.289.699.94+2.52
 
AEX6L  
AEX X6 LEVERAGE NR INDEXSTAY LONG255,486.80255,486.80237,097.70247,767.60-3.02
 
AEX6S  
AEX X6 SHORT GR INDEXSTAY SHORT1,510.961,619.641,510.961,556.51+3.02
 
AEX7L  
AEX X7 LEVERAGE NR INDEXSTAY LONG49,838.1449,838.1445,653.2048,081.50-3.52
 
AEX7S  
AEX X7 SHORT GR INDEXSTAY SHORT14.1615.3514.1614.66+3.52
 
AEXAT  
AEX ALL-TRADABLESTAY LONG788.75789.45783.39788.67-0.55
 
AEXEG  
AEX EQUAL WEIGHT GR INDEXSTAY IN CASH4,015.784,015.783,978.114,006.84-0.68
 
AEXEN  
AEX EQUAL WEIGHT NR INDEXSTAY IN CASH3,760.073,760.073,724.793,751.69-0.68
 
AEXEW  
AEX EQUAL WEIGHTSTAY IN CASH2,792.762,792.762,766.562,786.55-0.68
 
AEXGR  
AEX GROSS TOTAL RETURN INDEXSTAY LONG2,339.102,341.742,324.062,340.44-0.50
 
AEXHD  
AEX HIGH DIVIDEND SETTLESTAY IN CASH151.61151.67149.88150.94-1.07
 
AEXLV  
AEX LEVERAGE INDEXSTAY LONG1,511.411,511.411,475.101,496.18-1.01
 
AEXNR  
AEX NR INDEXSTAY LONG2,031.482,033.772,018.422,032.64-0.50
 
AEXSET  
AEX SETTLEMENTSTAY LONG658.53659.67658.53659.67-0.71
 
AEXSH  
AEX SHORT INDEXSTAY SHORT160.16162.08160.16160.96+0.50
 
AEXTG  
AEX ALL-TRADE GRSTAY LONG1,334.381,335.561,325.311,334.26-0.55
 
AEXTL  
AEX TOTAL RETURN LEVERAGE INDEXSTAY LONG5,362.165,362.165,233.445,308.12-1.01
 
AEXTN  
AEX ALL-TRADE NRSTAY LONG1,255.151,256.261,246.621,255.03-0.55
 
AEXXB  
AEX XBEAR INDEXSTAY SHORT10.2610.5010.2610.36+1.00
 
AMX  
AMSTERDAM SE EOE AMS MID CAP INDEXBUY978.47980.82973.37980.70-0.19
 
AMXGR  
AMX GROSS INDEXBUY3,042.473,049.773,026.613,049.40-0.19
 
AMXNR  
AMX NR INDEXBUY2,669.752,676.162,655.832,675.83-0.19
 
ASCX  
AMS SMALL CAP I INDEXSTAY LONG1,233.751,237.851,224.771,237.85-0.20
 
ASCXG  
ASCX GR INDEXSTAY LONG2,058.002,064.842,043.022,064.84-0.20
 
ASCXN  
ASCX NR INDEXSTAY LONG1,910.741,917.101,896.831,917.10-0.20
 
ATAWG  
AEX ALL-TRA AW GRSTAY LONG2,532.562,533.662,514.912,533.14-0.49
 
ATAWN  
AEX ALL-TRA AW NRSTAY LONG2,374.642,375.682,358.102,375.19-0.49
 
BNEW  
EN BENE 40 EWSELL2,550.382,550.382,527.482,545.27-0.59
 
BNEWE  
EN BENE 40 EW ERSTAY LONG1,704.751,704.751,689.441,701.33-0.61
 
BNEWG  
EN BENE 40 EW GRSELL4,113.084,113.084,076.154,104.84-0.59
 
BNEWN  
EN BENE 40 EW NRSELL3,674.903,674.903,641.903,667.53-0.59
 
BNEWV  
EN BENE 40 EW VTSTAY LONG1,803.491,803.491,793.601,801.28-0.36
 
COP5E  
EN COP 50 EW ERSTAY IN CASH1,500.591,500.591,482.281,492.14-0.66
 
COREN  
EN CORE E100 EW NRSTAY LONG2,333.502,333.502,302.882,319.44-0.60
 
COREU  
EN CE EW DEC 5% NRSTAY LONG1,098.071,098.071,083.661,091.46-0.62
 
CXPPX  
CDAX PHARMASTAY IN CASH4,306.364,317.984,263.744,288.95-0.03
 
CXPSX  
CDAX SOFTWARESTAY SHORT39,989.2639,989.2639,487.8339,617.49-0.82
 
CXPUX  
CDAX UTILITIESSTAY LONG990.59996.14986.24986.91+0.22
 
EBLRD  
EN BENEL LR D 4.5%BUY1,683.241,684.441,672.531,684.44-0.07
 
EBLRE  
EN BENELUX LRSTAY LONG2,267.882,269.502,253.452,269.50-0.06
 
EBLRG  
EN BENEL LR GRSTAY LONG3,879.553,882.333,854.873,882.33-0.06
 
EBLRN  
EN BENEL LR NRSTAY LONG3,469.043,471.523,446.973,471.52-0.06
 
EC1ED  
EN CE EW DEC 5% GRSTAY LONG1,227.711,227.711,211.591,220.31-0.62
 
EC1EG  
EN CORE E100 EW GRSTAY LONG2,605.202,605.202,571.022,589.50-0.60
 
EC1EW  
EN CORE E100 EWSTAY LONG1,716.191,716.191,693.671,705.85-0.60
 
ECO50  
EN CL OB 50 EW D5%STAY IN CASH1,414.611,414.611,392.811,402.57-0.99
 
ECOEG  
EN CL OB 50 EW GRSTAY IN CASH2,517.172,517.172,478.392,495.75-0.98
 
ECOEN  
EN CL OB 50 EW NRSTAY IN CASH2,354.042,354.042,317.772,334.01-0.98
 
ECOEW  
EN CL OBJ 50 EWSTAY IN CASH1,879.241,879.241,850.291,863.25-0.98
 
ECOP  
EURONEXT COP 50 EWSTAY IN CASH1,923.441,923.441,899.971,912.61-0.64
 
ECOPG  
EN COP 50 EW GRSTAY IN CASH2,676.452,676.452,643.792,661.36-0.64
 
ECOPN  
EN COP 50 EW NRSTAY IN CASH2,496.892,496.892,466.422,482.82-0.64
 
EFGED  
EN FGL 50 EW D 5%STAY IN CASH1,064.351,064.351,050.371,058.79-0.54
 
EFGEG  
EN FGL 50 EW GRSTAY IN CASH2,527.632,527.632,494.452,514.43-0.52
 
EFGEN  
EN FGL 50 EW NRSTAY IN CASH2,261.792,261.792,232.102,249.98-0.52
 
EFGEW  
EN FRAGER L 50 EWSTAY IN CASH1,595.631,595.631,574.681,587.30-0.52
 
EFGG  
EN FR GR L 50 GRSTAY IN CASH2,116.872,116.872,091.362,111.05-0.27
 
EFGN  
EN FR GR L 50 NRSTAY IN CASH1,873.231,873.231,850.661,868.07-0.28
 
EFGP  
EN FRAGER LEAD 50STAY IN CASH1,270.221,270.221,254.921,266.73-0.27
 
EFMED  
EN FM EU EW D5%STAY IN CASH811.88811.97804.88811.11-0.52
 
EFMEG  
EN FM EU EW GRSTAY IN CASH1,768.351,768.541,753.111,766.67-0.51
 
EFMEN  
EN FM EU EW NRSTAY IN CASH1,577.721,577.891,564.121,576.22-0.51
 
EFMEP  
EN FM EU EWSTAY IN CASH1,154.751,154.881,144.801,153.66-0.51
 
ENCEG  
EN CLIMATE EUROP GSELL2,111.492,111.492,090.242,103.97-0.50
 
ENCEN  
EN CLIMATE EUROP NSTAY SHORT1,976.391,976.391,956.511,969.36-0.50
 
ENCLE  
EN CLIMATE EUROPESTAY SHORT1,507.071,507.071,491.901,501.70-0.50
 
ENFAG  
EN FAM BUSINESS GRSTAY IN CASH1,311.851,311.851,294.331,300.65-0.84
 
ENFAM  
EN FAMILY BUSINESSSTAY IN CASH1,194.941,194.941,178.981,184.74-0.84
 
ENFAN  
EN FAM BUSINESS NRSTAY IN CASH1,277.861,277.861,260.791,266.95-0.84
 
ENVB  
EN VIGEO BNL 20STAY LONG1,884.571,884.571,854.241,865.47-1.23
 
ENVBG  
EN VIGEO BNL 20 GRSTAY LONG2,550.062,550.062,509.022,524.21-1.23
 
ENVBN  
EN VIGEO BNL 20 NRSTAY LONG2,414.252,414.252,375.392,389.78-1.23
 
ENVEG  
EN VIGEO EU 120 GRSTAY IN CASH2,216.692,216.692,182.652,198.17-0.93
 
ENVEN  
EN VIGEO EU 120 NRSTAY IN CASH2,058.072,058.072,026.472,040.89-0.93
 
ENVEO  
EN VIGEO EUR 120STAY IN CASH1,575.601,575.601,550.111,561.40-1.02
 
ENVEU  
EN VIGEO EU 120STAY IN CASH1,569.861,569.861,545.761,556.75-0.93
 
ENVF  
EN VIGEO FR 20STAY IN CASH1,251.171,251.261,231.031,239.69-0.96
 
ENVFG  
EN VIGEO FR 20 GRSTAY IN CASH1,770.131,770.251,741.631,753.88-0.96
 
ENVFN  
EN VIGEO FR 20 NRSTAY IN CASH1,595.971,596.081,570.281,581.32-0.96
 
ENVOG  
EN VIGEO EUR120 GRSHORT2,221.442,221.442,185.502,201.43-1.02
 
ENVON  
EN VIGEO EUR120 NRSHORT2,035.572,035.572,002.642,017.23-1.02
 
ENVUG  
EN VIGEO UK 20 GRSTAY IN CASH1,769.061,769.341,756.271,766.55+0.02
 
ENVUK  
EN VIGEO UK 20STAY IN CASH1,250.781,250.971,241.731,249.00+0.02
 
ENVUN  
EN VIGEO UK 20 NRSTAY IN CASH1,754.351,754.621,741.661,751.86+0.02
FirstPrev[1]2NextLast


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Dutchbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Dutchbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Dutchbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Dutchbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.