| |
Gün Sonu Kapanış Verileri | |
|
| | | | | |
 | AMSTERDAM |
|
| AEX X12 LEVERAGE NR INDEX | SENETTE KAL | 18,046.57 | 18,046.57 | 15,448.95 | 16,956.31 | -6.04 |
|
| AEX ALL-SHR INDEX | SENETTE KAL | 960.77 | 960.77 | 951.71 | 957.40 | -0.35 |
|
| AEX ALL SHARE INDEX GROSS RETURN INDEX | SENETTE KAL | 3,500.56 | 3,500.56 | 3,467.57 | 3,488.30 | -0.35 |
|
| AEX X10 SHORT GR INDEX | AÇIK KAL | 1,622.20 | 1,816.69 | 1,622.20 | 1,703.73 | +5.03 |
|
| AEX X12 SHORT GR INDEX | NAKİTTE KAL | 2,198.93 | 2,515.30 | 2,198.93 | 2,331.56 | +6.03 |
|
| AEX X15 SHORT GR INDEX | AÇIK KAL | 36.20 | 42.71 | 36.20 | 38.93 | +7.54 |
|
| AEX EXT INDEX | SENETTE KAL | 551.18 | 553.38 | 547.63 | 550.98 | +0.14 |
|
| AEX ALL-TRADE AW | SENETTE KAL | 1,527.11 | 1,527.77 | 1,516.47 | 1,527.46 | -0.49 |
|
| AMSTERDAM SE EOE INDEX | SENETTE KAL | 660.15 | 660.89 | 655.90 | 660.53 | -0.50 |
|
| AEX X2 SHORT INDEX | AÇIK KAL | 10.15 | 10.39 | 10.15 | 10.25 | +1.00 |
|
| AEX X3 LEV INDEX | SENETTE KAL | 135,069.80 | 135,069.80 | 130,208.00 | 133,028.40 | -1.51 |
|
| AEX X3 SHORT INDEX | AÇIK KAL | 9.57 | 9.91 | 9.57 | 9.71 | +1.50 |
|
| AEX X4 LEVERAGE NR INDEX | SENETTE KAL | 127,175.50 | 127,175.50 | 121,072.50 | 124,613.30 | -2.01 |
|
| AEX X4 SHORT GR INDEX | AÇIK KAL | 384.54 | 402.98 | 384.54 | 392.27 | +2.01 |
|
| AEX X5 LEVERAGE NR INDEX | SENETTE KAL | 73,785.05 | 73,785.05 | 69,359.23 | 71,927.14 | -2.52 |
|
| AEX X5 SHORT GR INDEX | AÇIK KAL | 9.69 | 10.28 | 9.69 | 9.94 | +2.52 |
|
| AEX X6 LEVERAGE NR INDEX | SENETTE KAL | 255,486.80 | 255,486.80 | 237,097.70 | 247,767.60 | -3.02 |
|
| AEX X6 SHORT GR INDEX | AÇIK KAL | 1,510.96 | 1,619.64 | 1,510.96 | 1,556.51 | +3.02 |
|
| AEX X7 LEVERAGE NR INDEX | SENETTE KAL | 49,838.14 | 49,838.14 | 45,653.20 | 48,081.50 | -3.52 |
|
| AEX X7 SHORT GR INDEX | AÇIK KAL | 14.16 | 15.35 | 14.16 | 14.66 | +3.52 |
|
| AEX ALL-TRADABLE | SENETTE KAL | 788.75 | 789.45 | 783.39 | 788.67 | -0.55 |
|
| AEX EQUAL WEIGHT GR INDEX | NAKİTTE KAL | 4,015.78 | 4,015.78 | 3,978.11 | 4,006.84 | -0.68 |
|
| AEX EQUAL WEIGHT NR INDEX | NAKİTTE KAL | 3,760.07 | 3,760.07 | 3,724.79 | 3,751.69 | -0.68 |
|
| AEX EQUAL WEIGHT | NAKİTTE KAL | 2,792.76 | 2,792.76 | 2,766.56 | 2,786.55 | -0.68 |
|
| AEX GROSS TOTAL RETURN INDEX | SENETTE KAL | 2,339.10 | 2,341.74 | 2,324.06 | 2,340.44 | -0.50 |
|
| AEX HIGH DIVIDEND SETTLE | NAKİTTE KAL | 151.61 | 151.67 | 149.88 | 150.94 | -1.07 |
|
| AEX LEVERAGE INDEX | SENETTE KAL | 1,511.41 | 1,511.41 | 1,475.10 | 1,496.18 | -1.01 |
|
| AEX NR INDEX | SENETTE KAL | 2,031.48 | 2,033.77 | 2,018.42 | 2,032.64 | -0.50 |
|
| AEX SETTLEMENT | SENETTE KAL | 658.53 | 659.67 | 658.53 | 659.67 | -0.71 |
|
| AEX SHORT INDEX | AÇIK KAL | 160.16 | 162.08 | 160.16 | 160.96 | +0.50 |
|
| AEX ALL-TRADE GR | SENETTE KAL | 1,334.38 | 1,335.56 | 1,325.31 | 1,334.26 | -0.55 |
|
| AEX TOTAL RETURN LEVERAGE INDEX | SENETTE KAL | 5,362.16 | 5,362.16 | 5,233.44 | 5,308.12 | -1.01 |
|
| AEX ALL-TRADE NR | SENETTE KAL | 1,255.15 | 1,256.26 | 1,246.62 | 1,255.03 | -0.55 |
|
| AEX XBEAR INDEX | AÇIK KAL | 10.26 | 10.50 | 10.26 | 10.36 | +1.00 |
|
| AMSTERDAM SE EOE AMS MID CAP INDEX | AL | 978.47 | 980.82 | 973.37 | 980.70 | -0.19 |
|
| AMX GROSS INDEX | AL | 3,042.47 | 3,049.77 | 3,026.61 | 3,049.40 | -0.19 |
|
| AMX NR INDEX | AL | 2,669.75 | 2,676.16 | 2,655.83 | 2,675.83 | -0.19 |
|
| AMS SMALL CAP I INDEX | SENETTE KAL | 1,233.75 | 1,237.85 | 1,224.77 | 1,237.85 | -0.20 |
|
| ASCX GR INDEX | SENETTE KAL | 2,058.00 | 2,064.84 | 2,043.02 | 2,064.84 | -0.20 |
|
| ASCX NR INDEX | SENETTE KAL | 1,910.74 | 1,917.10 | 1,896.83 | 1,917.10 | -0.20 |
|
| AEX ALL-TRA AW GR | SENETTE KAL | 2,532.56 | 2,533.66 | 2,514.91 | 2,533.14 | -0.49 |
|
| AEX ALL-TRA AW NR | SENETTE KAL | 2,374.64 | 2,375.68 | 2,358.10 | 2,375.19 | -0.49 |
|
| EN BENE 40 EW | SAT | 2,550.38 | 2,550.38 | 2,527.48 | 2,545.27 | -0.59 |
|
| EN BENE 40 EW ER | SENETTE KAL | 1,704.75 | 1,704.75 | 1,689.44 | 1,701.33 | -0.61 |
|
| EN BENE 40 EW GR | SAT | 4,113.08 | 4,113.08 | 4,076.15 | 4,104.84 | -0.59 |
|
| EN BENE 40 EW NR | SAT | 3,674.90 | 3,674.90 | 3,641.90 | 3,667.53 | -0.59 |
|
| EN BENE 40 EW VT | SENETTE KAL | 1,803.49 | 1,803.49 | 1,793.60 | 1,801.28 | -0.36 |
|
| EN COP 50 EW ER | NAKİTTE KAL | 1,500.59 | 1,500.59 | 1,482.28 | 1,492.14 | -0.66 |
|
| EN CORE E100 EW NR | SENETTE KAL | 2,333.50 | 2,333.50 | 2,302.88 | 2,319.44 | -0.60 |
|
| EN CE EW DEC 5% NR | SENETTE KAL | 1,098.07 | 1,098.07 | 1,083.66 | 1,091.46 | -0.62 |
|
| CDAX PHARMA | NAKİTTE KAL | 4,306.36 | 4,317.98 | 4,263.74 | 4,288.95 | -0.03 |
|
| CDAX SOFTWARE | AÇIK KAL | 39,989.26 | 39,989.26 | 39,487.83 | 39,617.49 | -0.82 |
|
| CDAX UTILITIES | SENETTE KAL | 990.59 | 996.14 | 986.24 | 986.91 | +0.22 |
|
| EN BENEL LR D 4.5% | AL | 1,683.24 | 1,684.44 | 1,672.53 | 1,684.44 | -0.07 |
|
| EN BENELUX LR | SENETTE KAL | 2,267.88 | 2,269.50 | 2,253.45 | 2,269.50 | -0.06 |
|
| EN BENEL LR GR | SENETTE KAL | 3,879.55 | 3,882.33 | 3,854.87 | 3,882.33 | -0.06 |
|
| EN BENEL LR NR | SENETTE KAL | 3,469.04 | 3,471.52 | 3,446.97 | 3,471.52 | -0.06 |
|
| EN CE EW DEC 5% GR | SENETTE KAL | 1,227.71 | 1,227.71 | 1,211.59 | 1,220.31 | -0.62 |
|
| EN CORE E100 EW GR | SENETTE KAL | 2,605.20 | 2,605.20 | 2,571.02 | 2,589.50 | -0.60 |
|
| EN CORE E100 EW | SENETTE KAL | 1,716.19 | 1,716.19 | 1,693.67 | 1,705.85 | -0.60 |
|
| EN CL OB 50 EW D5% | NAKİTTE KAL | 1,414.61 | 1,414.61 | 1,392.81 | 1,402.57 | -0.99 |
|
| EN CL OB 50 EW GR | NAKİTTE KAL | 2,517.17 | 2,517.17 | 2,478.39 | 2,495.75 | -0.98 |
|
| EN CL OB 50 EW NR | NAKİTTE KAL | 2,354.04 | 2,354.04 | 2,317.77 | 2,334.01 | -0.98 |
|
| EN CL OBJ 50 EW | NAKİTTE KAL | 1,879.24 | 1,879.24 | 1,850.29 | 1,863.25 | -0.98 |
|
| EURONEXT COP 50 EW | NAKİTTE KAL | 1,923.44 | 1,923.44 | 1,899.97 | 1,912.61 | -0.64 |
|
| EN COP 50 EW GR | NAKİTTE KAL | 2,676.45 | 2,676.45 | 2,643.79 | 2,661.36 | -0.64 |
|
| EN COP 50 EW NR | NAKİTTE KAL | 2,496.89 | 2,496.89 | 2,466.42 | 2,482.82 | -0.64 |
|
| EN FGL 50 EW D 5% | NAKİTTE KAL | 1,064.35 | 1,064.35 | 1,050.37 | 1,058.79 | -0.54 |
|
| EN FGL 50 EW GR | NAKİTTE KAL | 2,527.63 | 2,527.63 | 2,494.45 | 2,514.43 | -0.52 |
|
| EN FGL 50 EW NR | NAKİTTE KAL | 2,261.79 | 2,261.79 | 2,232.10 | 2,249.98 | -0.52 |
|
| EN FRAGER L 50 EW | NAKİTTE KAL | 1,595.63 | 1,595.63 | 1,574.68 | 1,587.30 | -0.52 |
|
| EN FR GR L 50 GR | NAKİTTE KAL | 2,116.87 | 2,116.87 | 2,091.36 | 2,111.05 | -0.27 |
|
| EN FR GR L 50 NR | NAKİTTE KAL | 1,873.23 | 1,873.23 | 1,850.66 | 1,868.07 | -0.28 |
|
| EN FRAGER LEAD 50 | NAKİTTE KAL | 1,270.22 | 1,270.22 | 1,254.92 | 1,266.73 | -0.27 |
|
| EN FM EU EW D5% | NAKİTTE KAL | 811.88 | 811.97 | 804.88 | 811.11 | -0.52 |
|
| EN FM EU EW GR | NAKİTTE KAL | 1,768.35 | 1,768.54 | 1,753.11 | 1,766.67 | -0.51 |
|
| EN FM EU EW NR | NAKİTTE KAL | 1,577.72 | 1,577.89 | 1,564.12 | 1,576.22 | -0.51 |
|
| EN FM EU EW | NAKİTTE KAL | 1,154.75 | 1,154.88 | 1,144.80 | 1,153.66 | -0.51 |
|
| EN CLIMATE EUROP G | SAT | 2,111.49 | 2,111.49 | 2,090.24 | 2,103.97 | -0.50 |
|
| EN CLIMATE EUROP N | AÇIK KAL | 1,976.39 | 1,976.39 | 1,956.51 | 1,969.36 | -0.50 |
|
| EN CLIMATE EUROPE | AÇIK KAL | 1,507.07 | 1,507.07 | 1,491.90 | 1,501.70 | -0.50 |
|
| EN FAM BUSINESS GR | NAKİTTE KAL | 1,311.85 | 1,311.85 | 1,294.33 | 1,300.65 | -0.84 |
|
| EN FAMILY BUSINESS | NAKİTTE KAL | 1,194.94 | 1,194.94 | 1,178.98 | 1,184.74 | -0.84 |
|
| EN FAM BUSINESS NR | NAKİTTE KAL | 1,277.86 | 1,277.86 | 1,260.79 | 1,266.95 | -0.84 |
|
| EN VIGEO BNL 20 | SENETTE KAL | 1,884.57 | 1,884.57 | 1,854.24 | 1,865.47 | -1.23 |
|
| EN VIGEO BNL 20 GR | SENETTE KAL | 2,550.06 | 2,550.06 | 2,509.02 | 2,524.21 | -1.23 |
|
| EN VIGEO BNL 20 NR | SENETTE KAL | 2,414.25 | 2,414.25 | 2,375.39 | 2,389.78 | -1.23 |
|
| EN VIGEO EU 120 GR | NAKİTTE KAL | 2,216.69 | 2,216.69 | 2,182.65 | 2,198.17 | -0.93 |
|
| EN VIGEO EU 120 NR | NAKİTTE KAL | 2,058.07 | 2,058.07 | 2,026.47 | 2,040.89 | -0.93 |
|
| EN VIGEO EUR 120 | NAKİTTE KAL | 1,575.60 | 1,575.60 | 1,550.11 | 1,561.40 | -1.02 |
|
| EN VIGEO EU 120 | NAKİTTE KAL | 1,569.86 | 1,569.86 | 1,545.76 | 1,556.75 | -0.93 |
|
| EN VIGEO FR 20 | NAKİTTE KAL | 1,251.17 | 1,251.26 | 1,231.03 | 1,239.69 | -0.96 |
|
| EN VIGEO FR 20 GR | NAKİTTE KAL | 1,770.13 | 1,770.25 | 1,741.63 | 1,753.88 | -0.96 |
|
| EN VIGEO FR 20 NR | NAKİTTE KAL | 1,595.97 | 1,596.08 | 1,570.28 | 1,581.32 | -0.96 |
|
| EN VIGEO EUR120 GR | AÇIĞA SAT | 2,221.44 | 2,221.44 | 2,185.50 | 2,201.43 | -1.02 |
|
| EN VIGEO EUR120 NR | AÇIĞA SAT | 2,035.57 | 2,035.57 | 2,002.64 | 2,017.23 | -1.02 |
|
| EN VIGEO UK 20 GR | NAKİTTE KAL | 1,769.06 | 1,769.34 | 1,756.27 | 1,766.55 | +0.02 |
|
| EN VIGEO UK 20 | NAKİTTE KAL | 1,250.78 | 1,250.97 | 1,241.73 | 1,249.00 | +0.02 |
|
| EN VIGEO UK 20 NR | NAKİTTE KAL | 1,754.35 | 1,754.62 | 1,741.66 | 1,751.86 | +0.02 |
 |
     |