09-04
| 90.74 |
JUAL KOSONG
|
-0.3%
|
✔
| 111 |
18-03
| 89.91 |
BELI
|
+0.9%
|
✔
| 110 |
05-03
| 89.23 |
JUAL
|
+0.8%
|
❌
| 110 |
22-02
| 88.19 |
BELI
|
+1.2%
|
✔
| 109 |
14-02
| 87.91 |
JUAL
|
+0.3%
|
❌
| 109 |
05-02
| 87.22 |
BELI
|
+0.8%
|
✔
| 109 |
01-02
| 85.11 |
JUAL
|
+2.5%
|
❌
| 109 |
09-01
| 82.37 |
BELI
|
+3.3%
|
✔
| 106 |
21-12
| 81.61 |
JUAL
|
+0.9%
|
❌
| 106 |
05-12
| 80.18 |
BELI
|
+1.8%
|
✔
| 104 |
24-11
| 79.12 |
JUAL
|
+1.3%
|
❌
| 104 |
09-11
| 77.70 |
BELI
|
+1.8%
|
✔
| 102 |
06-11
| 77.02 |
JUAL
|
+0.9%
|
❌
| 103 |
31-10
| 74.54 |
BELI
|
+3.3%
|
✔
| 99 |
27-10
| 74.48 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
09-04
| 90.74 |
JUAL KOSONG
|
-0.3%
|
✔
| 105 |
18-03
| 89.91 |
BELI
|
+0.9%
|
✔
| 105 |
05-03
| 89.23 |
JUAL
|
+0.8%
|
❌
| 105 |
22-02
| 88.19 |
BELI
|
+1.2%
|
✔
| 104 |
14-02
| 87.91 |
JUAL
|
+0.3%
|
❌
| 104 |
05-02
| 87.22 |
BELI
|
+0.8%
|
✔
| 103 |
01-02
| 85.11 |
JUAL
|
+2.5%
|
❌
| 103 |
09-01
| 82.37 |
BELI
|
+3.3%
|
✔
| 100 |
21-12
| 81.61 |
JUAL
|
+0.9%
|
❌
| 100 |
05-12
| 80.18 |
BELI
|
+1.8%
|
✔
| 99 |
24-11
| 79.12 |
JUAL
|
+1.3%
|
❌
| 99 |
09-11
| 77.70 |
BELI
|
+1.8%
|
✔
| 97 |
06-11
| 77.02 |
JUAL
|
+0.9%
|
❌
| 98 |
31-10
| 74.54 |
BELI
|
+3.3%
|
✔
| 95 |
27-10
| 74.48 |
JUAL KOSONG
|
+0.1%
|
❌
| 95 |
24-10
| 75.80 |
BELI
|
-1.7%
|
❌
| 97 |
18-10
| 78.05 |
JUAL
|
-2.9%
|
✔
| 97 |
09-10
| 77.05 |
BELI
|
+1.3%
|
✔
| 96 |
05-10
| 76.52 |
JUAL KOSONG
|
+0.7%
|
❌
| 97 |
29-09
| 77.27 |
BELI
|
-1.0%
|
❌
| 98 |
18-09
| 79.08 |
JUAL
|
-2.3%
|
✔
| 98 |
14-09
| 79.36 |
BELI
|
-0.3%
|
❌
| 99 |
07-09
| 78.93 |
JUAL
|
+0.5%
|
❌
| 99 |
21-08
| 76.22 |
BELI
|
+3.6%
|
✔
| 96 |
17-08
| 76.83 |
JUAL KOSONG
|
-0.8%
|
✔
| 95 |
14-08
| 77.81 |
BELI
|
-1.2%
|
❌
| 97 |
02-08
| 78.45 |
JUAL
|
-0.8%
|
✔
| 97 |
21-07
| 77.54 |
BELI
|
+1.2%
|
✔
| 96 |
07-07
| 76.44 |
JUAL KOSONG
|
+1.4%
|
❌
| 98 |
23-06
| 75.72 |
BELI
|
+1.0%
|
✔
| 97 |
20-06
| 76.01 |
JUAL
|
-0.4%
|
✔
| 97 |
02-06
| 74.77 |
BELI
|
+1.7%
|
✔
| 96 |
31-05
| 74.35 |
JUAL
|
+0.6%
|
❌
| 96 |
29-05
| 74.78 |
BELI
|
-0.6%
|
❌
| 96 |
24-05
| 72.80 |
JUAL
|
+2.7%
|
❌
| 97 |
08-05
| 71.08 |
BELI
|
+2.4%
|
✔
| 94 |
03-05
| 70.65 |
JUAL
|
+0.6%
|
❌
| 95 |
14-04
| 71.10 |
BELI
|
-0.6%
|
❌
| 95 |
28-03
| 69.44 |
JUAL KOSONG
|
+2.4%
|
❌
| 98 |
16-03
| 69.82 |
BELI
|
-0.5%
|
❌
| 99 |
13-03
| 69.23 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
03-03
| 71.67 |
BELI
|
-3.4%
|
❌
| 104 |
14-02
| 72.60 |
JUAL
|
-1.3%
|
✔
| 104 |
27-01
| 70.67 |
BELI
|
+2.7%
|
✔
| 101 |
25-01
| 69.49 |
JUAL
|
+1.7%
|
❌
| 101 |
23-01
| 69.19 |
BELI
|
+0.4%
|
✔
| 101 |
19-01
| 68.69 |
JUAL
|
+0.7%
|
❌
| 101 |
02-01
| 68.85 |
BELI
|
-0.2%
|
❌
| 102 |
16-12
| 69.14 |
JUAL KOSONG
|
-0.4%
|
✔
| 102 |
09-12
| 71.52 |
BELI
|
-3.3%
|
❌
| 105 |
28-11
| 73.11 |
JUAL
|
-2.2%
|
✔
| 106 |
21-11
| 73.10 |
BELI
|
0.0%
|
✔
| 106 |
17-11
| 72.35 |
JUAL
|
+1.0%
|
❌
| 106 |
08-11
| 72.14 |
BELI
|
+0.3%
|
✔
| 106 |
02-11
| 73.98 |
JUAL
|
-2.5%
|
✔
| 106 |
24-10
| 72.47 |
BELI
|
+2.1%
|
✔
| 104 |
07-10
| 71.55 |
JUAL KOSONG
|
+1.3%
|
❌
| 106 |
28-09
| 72.46 |
BELI
|
-1.3%
|
❌
| 107 |
23-09
| 72.25 |
JUAL KOSONG
|
+0.3%
|
❌
| 108 |
21-09
| 73.69 |
BELI
|
-2.0%
|
❌
| 110 |
17-08
| 79.71 |
JUAL
|
-7.6%
|
✔
| 111 |
12-08
| 77.76 |
BELI
|
+2.5%
|
✔
| 108 |
09-08
| 76.73 |
JUAL
|
+1.3%
|
❌
| 108 |
19-07
| 72.47 |
BELI
|
+5.9%
|
✔
| 102 |
13-07
| 72.20 |
JUAL
|
+0.4%
|
❌
| 102 |
21-06
| 67.42 |
BELI
|
+7.1%
|
✔
| 96 |
13-06
| 69.36 |
JUAL KOSONG
|
-2.8%
|
✔
| 93 |
06-06
| 73.36 |
BELI
|
-5.4%
|
❌
| 99 |
18-05
| 72.64 |
JUAL KOSONG
|
+1.0%
|
❌
| 100 |
13-05
| 72.58 |
BELI
|
+0.1%
|
✔
| 101 |
02-05
| 74.65 |
JUAL KOSONG
|
-2.8%
|
✔
| 98 |
27-04
| 75.62 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.