19-03
| 33.55 |
BELI
|
+6.5%
|
✔
| 117 |
08-03
| 34.16 |
JUAL
|
-1.8%
|
✔
| 117 |
01-03
| 34.66 |
BELI
|
-1.4%
|
❌
| 119 |
28-02
| 34.47 |
JUAL
|
+0.6%
|
❌
| 119 |
22-02
| 33.59 |
BELI
|
+2.6%
|
✔
| 116 |
20-02
| 32.68 |
JUAL
|
+2.8%
|
❌
| 117 |
06-02
| 29.02 |
BELI
|
+12.6%
|
✔
👍
| 104 |
02-02
| 28.86 |
JUAL KOSONG
|
+0.6%
|
❌
| 105 |
30-01
| 29.14 |
BELI
|
-1.0%
|
❌
| 106 |
24-01
| 28.94 |
JUAL KOSONG
|
+0.7%
|
❌
| 107 |
22-01
| 29.47 |
BELI
|
-1.8%
|
❌
| 109 |
16-01
| 30.16 |
JUAL KOSONG
|
-2.3%
|
✔
| 107 |
22-12
| 30.55 |
BELI
|
-1.3%
|
❌
| 109 |
05-12
| 31.38 |
JUAL
|
-2.6%
|
✔
| 109 |
23-11
| 30.76 |
BELI
|
+2.0%
|
✔
| 107 |
16-11
| 30.99 |
JUAL KOSONG
|
-0.7%
|
✔
| 107 |
14-11
| 30.53 |
BELI
|
+1.5%
|
✔
| 105 |
27-10
| 32.02 |
JUAL
|
-4.6%
|
✔
| 105 |
10-10
| 31.00 |
BELI
|
+3.3%
|
✔
| 102 |
02-10
| 31.87 |
JUAL KOSONG
|
-2.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
19-03
| 33.55 |
BELI
|
+6.5%
|
✔
| 201 |
08-03
| 34.16 |
JUAL
|
-1.8%
|
✔
| 201 |
01-03
| 34.66 |
BELI
|
-1.4%
|
❌
| 204 |
28-02
| 34.47 |
JUAL
|
+0.6%
|
❌
| 205 |
22-02
| 33.59 |
BELI
|
+2.6%
|
✔
| 200 |
20-02
| 32.68 |
JUAL
|
+2.8%
|
❌
| 200 |
06-02
| 29.02 |
BELI
|
+12.6%
|
✔
👍
| 178 |
02-02
| 28.86 |
JUAL KOSONG
|
+0.6%
|
❌
| 179 |
30-01
| 29.14 |
BELI
|
-1.0%
|
❌
| 182 |
24-01
| 28.94 |
JUAL KOSONG
|
+0.7%
|
❌
| 183 |
22-01
| 29.47 |
BELI
|
-1.8%
|
❌
| 187 |
16-01
| 30.16 |
JUAL KOSONG
|
-2.3%
|
✔
| 184 |
22-12
| 30.55 |
BELI
|
-1.3%
|
❌
| 187 |
05-12
| 31.38 |
JUAL
|
-2.6%
|
✔
| 187 |
23-11
| 30.76 |
BELI
|
+2.0%
|
✔
| 183 |
16-11
| 30.99 |
JUAL KOSONG
|
-0.7%
|
✔
| 183 |
14-11
| 30.53 |
BELI
|
+1.5%
|
✔
| 181 |
27-10
| 32.02 |
JUAL
|
-4.6%
|
✔
| 181 |
10-10
| 31.00 |
BELI
|
+3.3%
|
✔
| 175 |
02-10
| 31.87 |
JUAL KOSONG
|
-2.7%
|
✔
| 171 |
27-09
| 32.39 |
BELI
|
-1.6%
|
❌
| 175 |
31-08
| 33.29 |
JUAL
|
-2.7%
|
✔
| 175 |
24-08
| 33.21 |
BELI
|
+0.2%
|
✔
| 175 |
18-08
| 33.05 |
JUAL KOSONG
|
+0.5%
|
❌
| 176 |
10-08
| 33.11 |
BELI
|
-0.2%
|
❌
| 177 |
04-08
| 32.71 |
JUAL KOSONG
|
+1.2%
|
❌
| 180 |
23-06
| 31.98 |
BELI
|
+2.3%
|
✔
| 176 |
07-06
| 32.86 |
JUAL KOSONG
|
-2.7%
|
✔
| 172 |
30-05
| 33.06 |
BELI
|
-0.6%
|
❌
| 174 |
02-05
| 34.37 |
JUAL
|
-3.8%
|
✔
| 174 |
29-03
| 31.65 |
BELI
|
+8.6%
|
✔
| 160 |
24-03
| 31.49 |
JUAL
|
+0.5%
|
❌
| 161 |
17-03
| 31.08 |
BELI
|
+1.3%
|
✔
| 159 |
13-03
| 30.24 |
JUAL KOSONG
|
+2.8%
|
❌
| 164 |
03-03
| 30.29 |
BELI
|
-0.2%
|
❌
| 165 |
24-02
| 29.92 |
JUAL
|
+1.2%
|
❌
| 165 |
20-02
| 30.00 |
BELI
|
-0.3%
|
❌
| 165 |
14-02
| 29.58 |
JUAL
|
+1.4%
|
❌
| 166 |
01-02
| 27.80 |
BELI
|
+6.4%
|
✔
| 156 |
30-01
| 27.75 |
JUAL KOSONG
|
+0.2%
|
❌
| 157 |
23-01
| 28.03 |
BELI
|
-1.0%
|
❌
| 159 |
13-01
| 28.34 |
JUAL
|
-1.1%
|
✔
| 159 |
19-12
| 27.30 |
BELI
|
+3.8%
|
✔
| 153 |
14-12
| 28.06 |
JUAL
|
-2.7%
|
✔
| 154 |
12-12
| 28.31 |
BELI
|
-0.9%
|
❌
| 155 |
07-12
| 28.03 |
JUAL
|
+1.0%
|
❌
| 156 |
22-11
| 26.75 |
BELI
|
+4.8%
|
✔
| 149 |
16-11
| 25.71 |
JUAL
|
+4.1%
|
❌
| 149 |
12-10
| 19.28 |
BELI
|
+33.4%
|
✔
👍
| 112 |
07-10
| 19.26 |
JUAL KOSONG
|
+0.1%
|
❌
| 112 |
30-09
| 18.70 |
BELI
|
+3.0%
|
✔
| 109 |
14-09
| 21.76 |
JUAL KOSONG
|
-14.1%
|
✔
| 96 |
12-09
| 21.77 |
BELI
|
0.0%
|
❌
| 96 |
08-09
| 21.46 |
JUAL KOSONG
|
+1.4%
|
❌
| 98 |
05-09
| 21.93 |
BELI
|
-2.1%
|
❌
| 101 |
26-08
| 22.11 |
JUAL KOSONG
|
-0.8%
|
✔
| 100 |
24-08
| 22.19 |
BELI
|
-0.4%
|
❌
| 101 |
19-08
| 22.29 |
JUAL KOSONG
|
-0.4%
|
✔
| 101 |
15-08
| 22.49 |
BELI
|
-0.9%
|
❌
| 102 |
21-07
| 23.57 |
JUAL
|
-4.6%
|
✔
| 102 |
18-07
| 23.65 |
BELI
|
-0.3%
|
❌
| 102 |
14-07
| 23.66 |
JUAL
|
0.0%
|
✔
| 103 |
08-07
| 24.13 |
BELI
|
-1.9%
|
❌
| 105 |
05-07
| 23.98 |
JUAL KOSONG
|
+0.6%
|
❌
| 106 |
27-06
| 23.32 |
BELI
|
+2.8%
|
✔
| 103 |
01-06
| 26.62 |
JUAL
|
-12.4%
|
✔
| 103 |
26-05
| 25.63 |
BELI
|
+3.9%
|
✔
| 100 |
24-05
| 25.49 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
11-05
| 25.14 |
BELI
|
+1.4%
|
✔
| 99 |
05-05
| 26.19 |
JUAL KOSONG
|
-4.0%
|
✔
| 96 |
03-05
| 26.62 |
BELI
|
-1.6%
|
❌
| 98 |
22-04
| 27.89 |
JUAL
|
-4.6%
|
✔
| 98 |
20-04
| 28.55 |
BELI
|
-2.3%
|
❌
| 100 |
06-04
| 28.96 |
JUAL
|
-1.4%
|
✔
| 100 |
30-03
| 28.75 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.