25-04
| 39.76 |
JUAL
|
-0.4%
|
✔
| 100 |
23-04
| 39.98 |
BELI
|
-0.6%
|
❌
| 100 |
09-04
| 40.01 |
JUAL KOSONG
|
-0.1%
|
✔
| 101 |
26-03
| 40.37 |
BELI
|
-0.9%
|
❌
| 102 |
18-03
| 39.89 |
JUAL
|
+1.2%
|
❌
| 102 |
15-02
| 38.57 |
BELI
|
+3.4%
|
✔
| 99 |
13-02
| 38.11 |
JUAL
|
+1.2%
|
❌
| 99 |
25-01
| 37.62 |
BELI
|
+1.3%
|
✔
| 98 |
15-01
| 37.23 |
JUAL KOSONG
|
+1.1%
|
❌
| 99 |
08-01
| 37.42 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
25-04
| 39.76 |
JUAL
|
-0.4%
|
✔
| 117 |
23-04
| 39.98 |
BELI
|
-0.6%
|
❌
| 118 |
09-04
| 40.01 |
JUAL KOSONG
|
-0.1%
|
✔
| 118 |
26-03
| 40.37 |
BELI
|
-0.9%
|
❌
| 119 |
18-03
| 39.89 |
JUAL
|
+1.2%
|
❌
| 119 |
15-02
| 38.57 |
BELI
|
+3.4%
|
✔
| 116 |
13-02
| 38.11 |
JUAL
|
+1.2%
|
❌
| 116 |
25-01
| 37.62 |
BELI
|
+1.3%
|
✔
| 114 |
15-01
| 37.23 |
JUAL KOSONG
|
+1.1%
|
❌
| 116 |
08-01
| 37.42 |
BELI
|
-0.5%
|
❌
| 117 |
03-01
| 37.44 |
JUAL
|
-0.1%
|
✔
| 117 |
31-10
| 33.58 |
BELI
|
+11.5%
|
✔
👍
| 105 |
27-10
| 33.48 |
JUAL KOSONG
|
+0.3%
|
❌
| 106 |
24-10
| 33.71 |
BELI
|
-0.7%
|
❌
| 107 |
17-10
| 34.75 |
JUAL KOSONG
|
-3.0%
|
✔
| 104 |
10-10
| 34.74 |
BELI
|
0.0%
|
✔
| 104 |
25-09
| 34.90 |
JUAL KOSONG
|
-0.5%
|
✔
| 104 |
14-09
| 35.51 |
BELI
|
-1.7%
|
❌
| 106 |
31-08
| 35.84 |
JUAL
|
-0.9%
|
✔
| 107 |
22-08
| 35.37 |
BELI
|
+1.3%
|
✔
| 105 |
02-08
| 35.95 |
JUAL
|
-1.6%
|
✔
| 105 |
28-07
| 36.71 |
BELI
|
-2.1%
|
❌
| 108 |
26-07
| 36.19 |
JUAL
|
+1.4%
|
❌
| 108 |
20-07
| 36.20 |
BELI
|
0.0%
|
❌
| 108 |
05-07
| 35.73 |
JUAL KOSONG
|
+1.3%
|
❌
| 110 |
29-06
| 35.68 |
BELI
|
+0.2%
|
✔
| 110 |
19-06
| 36.04 |
JUAL KOSONG
|
-1.0%
|
✔
| 109 |
14-06
| 36.86 |
BELI
|
-2.2%
|
❌
| 112 |
09-06
| 36.42 |
JUAL KOSONG
|
+1.2%
|
❌
| 114 |
02-06
| 36.65 |
BELI
|
-0.6%
|
❌
| 115 |
25-05
| 36.17 |
JUAL
|
+1.3%
|
❌
| 115 |
18-05
| 36.86 |
BELI
|
-1.9%
|
❌
| 118 |
04-05
| 36.17 |
JUAL
|
+1.9%
|
❌
| 118 |
30-03
| 35.44 |
BELI
|
+2.0%
|
✔
| 116 |
24-03
| 34.54 |
JUAL KOSONG
|
+2.6%
|
❌
| 119 |
21-03
| 34.64 |
BELI
|
-0.3%
|
❌
| 120 |
09-03
| 35.71 |
JUAL KOSONG
|
-3.0%
|
✔
| 117 |
03-03
| 35.92 |
BELI
|
-0.6%
|
❌
| 118 |
21-02
| 35.87 |
JUAL
|
+0.1%
|
❌
| 118 |
23-01
| 35.23 |
BELI
|
+1.8%
|
✔
| 116 |
19-01
| 35.18 |
JUAL
|
+0.1%
|
❌
| 116 |
03-01
| 33.29 |
BELI
|
+5.7%
|
✔
| 110 |
30-12
| 32.76 |
JUAL KOSONG
|
+1.6%
|
❌
| 112 |
21-12
| 32.93 |
BELI
|
-0.5%
|
❌
| 113 |
15-12
| 33.68 |
JUAL
|
-2.2%
|
✔
| 113 |
07-11
| 31.92 |
BELI
|
+5.5%
|
✔
| 108 |
03-11
| 31.41 |
JUAL
|
+1.6%
|
❌
| 108 |
26-10
| 31.37 |
BELI
|
+0.1%
|
✔
| 108 |
19-10
| 30.65 |
JUAL
|
+2.3%
|
❌
| 108 |
17-10
| 30.11 |
BELI
|
+1.8%
|
✔
| 106 |
06-10
| 30.49 |
JUAL KOSONG
|
-1.3%
|
✔
| 105 |
28-09
| 29.88 |
BELI
|
+2.0%
|
✔
| 103 |
13-09
| 32.55 |
JUAL
|
-8.2%
|
✔
| 104 |
09-09
| 31.98 |
BELI
|
+1.8%
|
✔
| 102 |
22-08
| 33.32 |
JUAL
|
-4.0%
|
✔
| 102 |
10-08
| 33.71 |
BELI
|
-1.2%
|
❌
| 103 |
05-08
| 33.56 |
JUAL
|
+0.4%
|
❌
| 104 |
29-07
| 33.39 |
BELI
|
+0.5%
|
✔
| 103 |
26-07
| 32.59 |
JUAL
|
+2.5%
|
❌
| 103 |
18-07
| 31.88 |
BELI
|
+2.2%
|
✔
| 101 |
14-07
| 31.39 |
JUAL
|
+1.5%
|
❌
| 101 |
07-07
| 31.54 |
BELI
|
-0.5%
|
❌
| 102 |
04-07
| 31.31 |
JUAL KOSONG
|
+0.7%
|
❌
| 103 |
20-06
| 31.07 |
BELI
|
+0.8%
|
✔
| 103 |
31-05
| 34.87 |
JUAL
|
-10.9%
|
✔
| 103 |
27-05
| 34.48 |
BELI
|
+1.1%
|
✔
| 102 |
24-05
| 33.72 |
JUAL
|
+2.3%
|
❌
| 102 |
11-05
| 32.99 |
BELI
|
+2.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.