23-04
| 115.88 |
BELI
|
-0.3%
|
❌
| 102 |
09-04
| 115.22 |
JUAL KOSONG
|
+0.6%
|
❌
| 103 |
11-03
| 114.90 |
BELI
|
+0.3%
|
✔
| 103 |
05-03
| 114.02 |
JUAL
|
+0.8%
|
❌
| 104 |
06-02
| 111.84 |
BELI
|
+1.9%
|
✔
| 102 |
31-01
| 111.54 |
JUAL
|
+0.3%
|
❌
| 102 |
24-01
| 109.61 |
BELI
|
+1.8%
|
✔
| 100 |
19-01
| 108.13 |
JUAL KOSONG
|
+1.4%
|
❌
| 102 |
12-01
| 108.50 |
BELI
|
-0.3%
|
❌
| 103 |
02-01
| 109.01 |
JUAL
|
-0.5%
|
✔
| 103 |
20-11
| 105.40 |
BELI
|
+3.4%
|
✔
| 100 |
16-11
| 104.78 |
JUAL
|
+0.6%
|
❌
| 100 |
14-11
| 102.73 |
BELI
|
+2.0%
|
✔
| 98 |
08-11
| 100.32 |
JUAL KOSONG
|
+2.4%
|
❌
| 101 |
02-11
| 99.28 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
23-04
| 115.88 |
BELI
|
-0.3%
|
❌
| 107 |
09-04
| 115.22 |
JUAL KOSONG
|
+0.6%
|
❌
| 108 |
11-03
| 114.90 |
BELI
|
+0.3%
|
✔
| 108 |
05-03
| 114.02 |
JUAL
|
+0.8%
|
❌
| 108 |
06-02
| 111.84 |
BELI
|
+1.9%
|
✔
| 106 |
31-01
| 111.54 |
JUAL
|
+0.3%
|
❌
| 106 |
24-01
| 109.61 |
BELI
|
+1.8%
|
✔
| 105 |
19-01
| 108.13 |
JUAL KOSONG
|
+1.4%
|
❌
| 106 |
12-01
| 108.50 |
BELI
|
-0.3%
|
❌
| 107 |
02-01
| 109.01 |
JUAL
|
-0.5%
|
✔
| 107 |
20-11
| 105.40 |
BELI
|
+3.4%
|
✔
| 104 |
16-11
| 104.78 |
JUAL
|
+0.6%
|
❌
| 104 |
14-11
| 102.73 |
BELI
|
+2.0%
|
✔
| 102 |
08-11
| 100.32 |
JUAL KOSONG
|
+2.4%
|
❌
| 105 |
02-11
| 99.28 |
BELI
|
+1.0%
|
✔
| 104 |
17-10
| 99.09 |
JUAL KOSONG
|
+0.2%
|
❌
| 105 |
11-10
| 101.17 |
BELI
|
-2.1%
|
❌
| 107 |
25-09
| 101.41 |
JUAL KOSONG
|
-0.2%
|
✔
| 107 |
20-09
| 103.61 |
BELI
|
-2.1%
|
❌
| 110 |
07-09
| 103.88 |
JUAL KOSONG
|
-0.3%
|
✔
| 110 |
29-08
| 105.90 |
BELI
|
-1.9%
|
❌
| 112 |
03-08
| 108.60 |
JUAL
|
-2.5%
|
✔
| 113 |
28-07
| 112.20 |
BELI
|
-3.2%
|
❌
| 116 |
17-07
| 109.28 |
JUAL
|
+2.7%
|
❌
| 117 |
27-06
| 107.14 |
BELI
|
+2.0%
|
✔
| 115 |
19-06
| 109.43 |
JUAL
|
-2.1%
|
✔
| 115 |
13-06
| 109.58 |
BELI
|
-0.1%
|
❌
| 115 |
09-06
| 107.82 |
JUAL KOSONG
|
+1.6%
|
❌
| 117 |
02-06
| 107.54 |
BELI
|
+0.3%
|
✔
| 117 |
30-05
| 108.26 |
JUAL KOSONG
|
-0.7%
|
✔
| 117 |
26-05
| 108.51 |
BELI
|
-0.2%
|
❌
| 118 |
23-05
| 110.29 |
JUAL
|
-1.6%
|
✔
| 118 |
18-05
| 110.35 |
BELI
|
-0.1%
|
❌
| 118 |
10-05
| 109.19 |
JUAL
|
+1.1%
|
❌
| 118 |
08-05
| 110.42 |
BELI
|
-1.1%
|
❌
| 120 |
04-05
| 108.60 |
JUAL
|
+1.7%
|
❌
| 120 |
13-04
| 109.22 |
BELI
|
-0.6%
|
❌
| 121 |
05-04
| 108.35 |
JUAL
|
+0.8%
|
❌
| 121 |
21-03
| 105.93 |
BELI
|
+2.3%
|
✔
| 118 |
09-03
| 108.00 |
JUAL KOSONG
|
-1.9%
|
✔
| 116 |
15-02
| 108.92 |
BELI
|
-0.8%
|
❌
| 118 |
07-02
| 108.98 |
JUAL
|
-0.1%
|
✔
| 118 |
23-01
| 107.60 |
BELI
|
+1.3%
|
✔
| 117 |
19-01
| 107.74 |
JUAL
|
-0.1%
|
✔
| 117 |
21-12
| 99.66 |
BELI
|
+8.1%
|
✔
| 108 |
06-12
| 102.77 |
JUAL
|
-3.0%
|
✔
| 108 |
02-12
| 103.29 |
BELI
|
-0.5%
|
❌
| 109 |
29-11
| 102.35 |
JUAL
|
+0.9%
|
❌
| 109 |
22-11
| 102.10 |
BELI
|
+0.2%
|
✔
| 109 |
17-11
| 101.34 |
JUAL
|
+0.7%
|
❌
| 109 |
07-11
| 95.30 |
BELI
|
+6.3%
|
✔
| 103 |
03-11
| 93.02 |
JUAL
|
+2.5%
|
❌
| 103 |
26-10
| 93.93 |
BELI
|
-1.0%
|
❌
| 104 |
19-10
| 92.01 |
JUAL
|
+2.1%
|
❌
| 104 |
17-10
| 90.49 |
BELI
|
+1.7%
|
✔
| 103 |
06-10
| 92.18 |
JUAL KOSONG
|
-1.8%
|
✔
| 101 |
03-10
| 89.45 |
BELI
|
+3.1%
|
✔
| 99 |
14-09
| 96.54 |
JUAL KOSONG
|
-7.3%
|
✔
| 92 |
09-09
| 96.34 |
BELI
|
+0.2%
|
✔
| 92 |
29-08
| 96.82 |
JUAL KOSONG
|
-0.5%
|
✔
| 92 |
24-08
| 99.57 |
BELI
|
-2.8%
|
❌
| 95 |
19-08
| 102.11 |
JUAL
|
-2.5%
|
✔
| 95 |
12-08
| 102.90 |
BELI
|
-0.8%
|
❌
| 96 |
09-08
| 101.57 |
JUAL
|
+1.3%
|
❌
| 96 |
28-07
| 102.40 |
BELI
|
-0.8%
|
❌
| 97 |
26-07
| 101.29 |
JUAL
|
+1.1%
|
❌
| 97 |
18-07
| 98.20 |
BELI
|
+3.1%
|
✔
| 94 |
14-07
| 96.49 |
JUAL
|
+1.8%
|
❌
| 95 |
07-07
| 97.81 |
BELI
|
-1.3%
|
❌
| 96 |
28-06
| 97.67 |
JUAL KOSONG
|
+0.1%
|
❌
| 96 |
20-06
| 95.08 |
BELI
|
+2.7%
|
✔
| 94 |
08-06
| 102.76 |
JUAL
|
-7.5%
|
✔
| 94 |
06-06
| 103.09 |
BELI
|
-0.3%
|
❌
| 95 |
01-06
| 102.65 |
JUAL
|
+0.4%
|
❌
| 95 |
30-05
| 104.32 |
BELI
|
-1.6%
|
❌
| 97 |
19-05
| 99.19 |
JUAL KOSONG
|
+5.2%
|
❌
| 102 |
11-05
| 98.74 |
BELI
|
+0.5%
|
✔
| 102 |
06-05
| 101.19 |
JUAL KOSONG
|
-2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.