03-05
| 73.20 |
BELI
|
+1.4%
|
✔
| 100 |
25-04
| 72.63 |
JUAL KOSONG
|
+0.8%
|
❌
| 101 |
22-04
| 72.26 |
BELI
|
+0.5%
|
✔
| 100 |
02-04
| 73.21 |
JUAL
|
-1.3%
|
✔
| 101 |
21-03
| 73.26 |
BELI
|
-0.1%
|
❌
| 101 |
18-03
| 72.08 |
JUAL
|
+1.6%
|
❌
| 101 |
07-03
| 71.82 |
BELI
|
+0.4%
|
✔
| 101 |
05-03
| 71.54 |
JUAL
|
+0.4%
|
❌
| 101 |
19-02
| 71.00 |
BELI
|
+0.8%
|
✔
| 100 |
13-02
| 69.54 |
JUAL
|
+2.1%
|
❌
| 100 |
24-01
| 69.04 |
BELI
|
+0.7%
|
✔
| 100 |
16-01
| 68.27 |
JUAL
|
+1.1%
|
❌
| 100 |
08-01
| 69.13 |
BELI
|
-1.2%
|
❌
| 101 |
05-01
| 68.30 |
JUAL KOSONG
|
+1.2%
|
❌
| 103 |
27-12
| 69.04 |
BELI
|
-1.1%
|
❌
| 104 |
21-12
| 68.70 |
JUAL
|
+0.5%
|
❌
| 105 |
22-11
| 65.50 |
BELI
|
+4.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
03-05
| 73.20 |
BELI
|
+1.4%
|
✔
| 133 |
25-04
| 72.63 |
JUAL KOSONG
|
+0.8%
|
❌
| 135 |
22-04
| 72.26 |
BELI
|
+0.5%
|
✔
| 135 |
02-04
| 73.21 |
JUAL
|
-1.3%
|
✔
| 135 |
21-03
| 73.26 |
BELI
|
-0.1%
|
❌
| 135 |
18-03
| 72.08 |
JUAL
|
+1.6%
|
❌
| 135 |
07-03
| 71.82 |
BELI
|
+0.4%
|
✔
| 135 |
05-03
| 71.54 |
JUAL
|
+0.4%
|
❌
| 135 |
19-02
| 71.00 |
BELI
|
+0.8%
|
✔
| 134 |
13-02
| 69.54 |
JUAL
|
+2.1%
|
❌
| 135 |
24-01
| 69.04 |
BELI
|
+0.7%
|
✔
| 134 |
16-01
| 68.27 |
JUAL
|
+1.1%
|
❌
| 134 |
08-01
| 69.13 |
BELI
|
-1.2%
|
❌
| 136 |
05-01
| 68.30 |
JUAL KOSONG
|
+1.2%
|
❌
| 138 |
27-12
| 69.04 |
BELI
|
-1.1%
|
❌
| 140 |
21-12
| 68.70 |
JUAL
|
+0.5%
|
❌
| 140 |
22-11
| 65.50 |
BELI
|
+4.9%
|
✔
| 134 |
20-11
| 64.88 |
JUAL
|
+1.0%
|
❌
| 134 |
01-11
| 61.80 |
BELI
|
+5.0%
|
✔
| 128 |
18-10
| 63.82 |
JUAL KOSONG
|
-3.2%
|
✔
| 124 |
10-10
| 64.65 |
BELI
|
-1.3%
|
❌
| 126 |
07-09
| 64.26 |
JUAL KOSONG
|
+0.6%
|
❌
| 127 |
25-08
| 64.61 |
BELI
|
-0.5%
|
❌
| 129 |
17-08
| 65.01 |
JUAL KOSONG
|
-0.6%
|
✔
| 128 |
04-08
| 66.05 |
BELI
|
-1.6%
|
❌
| 131 |
02-08
| 66.50 |
JUAL KOSONG
|
-0.7%
|
✔
| 130 |
31-07
| 68.06 |
BELI
|
-2.3%
|
❌
| 134 |
26-07
| 67.15 |
JUAL
|
+1.4%
|
❌
| 134 |
10-07
| 65.14 |
BELI
|
+3.1%
|
✔
| 130 |
05-07
| 66.15 |
JUAL KOSONG
|
-1.5%
|
✔
| 128 |
30-06
| 66.22 |
BELI
|
-0.1%
|
❌
| 129 |
19-06
| 66.31 |
JUAL
|
-0.1%
|
✔
| 129 |
13-06
| 66.17 |
BELI
|
+0.2%
|
✔
| 129 |
07-06
| 66.04 |
JUAL
|
+0.2%
|
❌
| 129 |
02-06
| 66.71 |
BELI
|
-1.0%
|
❌
| 131 |
01-06
| 65.40 |
JUAL KOSONG
|
+2.0%
|
❌
| 134 |
26-05
| 66.24 |
BELI
|
-1.3%
|
❌
| 136 |
23-05
| 67.05 |
JUAL
|
-1.2%
|
✔
| 136 |
05-05
| 66.06 |
BELI
|
+1.5%
|
✔
| 134 |
26-04
| 65.67 |
JUAL
|
+0.6%
|
❌
| 134 |
21-03
| 62.88 |
BELI
|
+4.4%
|
✔
| 129 |
10-03
| 64.06 |
JUAL KOSONG
|
-1.8%
|
✔
| 127 |
28-02
| 64.94 |
BELI
|
-1.4%
|
❌
| 129 |
24-02
| 64.37 |
JUAL KOSONG
|
+0.9%
|
❌
| 131 |
09-02
| 65.28 |
BELI
|
-1.4%
|
❌
| 133 |
06-02
| 64.58 |
JUAL
|
+1.1%
|
❌
| 133 |
26-01
| 63.66 |
BELI
|
+1.4%
|
✔
| 131 |
19-01
| 63.05 |
JUAL
|
+1.0%
|
❌
| 132 |
29-12
| 59.86 |
BELI
|
+5.3%
|
✔
| 125 |
15-12
| 61.25 |
JUAL KOSONG
|
-2.3%
|
✔
| 123 |
13-12
| 61.50 |
BELI
|
-0.4%
|
❌
| 124 |
28-11
| 61.62 |
JUAL
|
-0.2%
|
✔
| 124 |
26-10
| 57.68 |
BELI
|
+6.8%
|
✔
| 116 |
20-10
| 55.93 |
JUAL
|
+3.1%
|
❌
| 116 |
17-10
| 55.14 |
BELI
|
+1.4%
|
✔
| 115 |
06-10
| 55.82 |
JUAL KOSONG
|
-1.2%
|
✔
| 114 |
03-10
| 54.69 |
BELI
|
+2.1%
|
✔
| 112 |
13-09
| 60.22 |
JUAL KOSONG
|
-9.2%
|
✔
| 103 |
09-09
| 59.37 |
BELI
|
+1.4%
|
✔
| 102 |
12-08
| 63.45 |
JUAL
|
-6.4%
|
✔
| 102 |
10-08
| 63.40 |
BELI
|
+0.1%
|
✔
| 102 |
05-08
| 63.17 |
JUAL
|
+0.4%
|
❌
| 102 |
18-07
| 60.07 |
BELI
|
+5.2%
|
✔
| 97 |
14-07
| 59.26 |
JUAL
|
+1.4%
|
❌
| 97 |
07-07
| 59.10 |
BELI
|
+0.3%
|
✔
| 97 |
05-07
| 58.26 |
JUAL
|
+1.4%
|
❌
| 97 |
27-06
| 58.93 |
BELI
|
-1.1%
|
❌
| 98 |
23-06
| 57.04 |
JUAL KOSONG
|
+3.3%
|
❌
| 102 |
20-06
| 57.56 |
BELI
|
-0.9%
|
❌
| 103 |
01-06
| 63.20 |
JUAL
|
-8.9%
|
✔
| 104 |
11-05
| 60.86 |
BELI
|
+3.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.