18-04
| 7.1070 |
BELI
|
+1.4%
|
✔
| 103 |
02-04
| 7.2240 |
JUAL
|
-1.6%
|
✔
| 103 |
20-03
| 7.1950 |
BELI
|
+0.4%
|
✔
| 103 |
18-03
| 7.1490 |
JUAL
|
+0.6%
|
❌
| 103 |
16-02
| 6.9880 |
BELI
|
+2.3%
|
✔
| 101 |
29-01
| 6.8960 |
JUAL
|
+1.3%
|
❌
| 101 |
24-01
| 6.8100 |
BELI
|
+1.3%
|
✔
| 100 |
17-01
| 6.6080 |
JUAL KOSONG
|
+3.1%
|
❌
| 103 |
12-01
| 6.7135 |
BELI
|
-1.6%
|
❌
| 105 |
03-01
| 6.7150 |
JUAL
|
0.0%
|
✔
| 105 |
22-11
| 6.5590 |
BELI
|
+2.4%
|
✔
| 103 |
16-11
| 6.4810 |
JUAL
|
+1.2%
|
❌
| 103 |
08-11
| 6.2575 |
BELI
|
+3.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
18-04
| 7.1070 |
BELI
|
+1.4%
|
✔
| 109 |
02-04
| 7.2240 |
JUAL
|
-1.6%
|
✔
| 109 |
20-03
| 7.1950 |
BELI
|
+0.4%
|
✔
| 108 |
18-03
| 7.1490 |
JUAL
|
+0.6%
|
❌
| 109 |
16-02
| 6.9880 |
BELI
|
+2.3%
|
✔
| 106 |
29-01
| 6.8960 |
JUAL
|
+1.3%
|
❌
| 106 |
24-01
| 6.8100 |
BELI
|
+1.3%
|
✔
| 105 |
17-01
| 6.6080 |
JUAL KOSONG
|
+3.1%
|
❌
| 109 |
12-01
| 6.7135 |
BELI
|
-1.6%
|
❌
| 111 |
03-01
| 6.7150 |
JUAL
|
0.0%
|
✔
| 111 |
22-11
| 6.5590 |
BELI
|
+2.4%
|
✔
| 109 |
16-11
| 6.4810 |
JUAL
|
+1.2%
|
❌
| 109 |
08-11
| 6.2575 |
BELI
|
+3.6%
|
✔
| 105 |
06-11
| 6.2575 |
JUAL
|
0.0%
|
❌
| 105 |
24-10
| 6.0350 |
BELI
|
+3.7%
|
✔
| 102 |
13-10
| 6.2610 |
JUAL
|
-3.6%
|
✔
| 102 |
10-10
| 6.2620 |
BELI
|
0.0%
|
❌
| 102 |
18-09
| 6.4770 |
JUAL
|
-3.3%
|
✔
| 102 |
14-09
| 6.4270 |
BELI
|
+0.8%
|
✔
| 102 |
04-09
| 6.5010 |
JUAL KOSONG
|
-1.1%
|
✔
| 101 |
29-08
| 6.5190 |
BELI
|
-0.3%
|
❌
| 101 |
01-08
| 6.7000 |
JUAL
|
-2.7%
|
✔
| 102 |
27-06
| 6.4450 |
BELI
|
+4.0%
|
✔
| 98 |
19-06
| 6.5520 |
JUAL
|
-1.6%
|
✔
| 98 |
14-06
| 6.5640 |
BELI
|
-0.2%
|
❌
| 98 |
07-06
| 6.4750 |
JUAL KOSONG
|
+1.4%
|
❌
| 100 |
02-06
| 6.4820 |
BELI
|
-0.1%
|
❌
| 100 |
24-05
| 6.5070 |
JUAL KOSONG
|
-0.4%
|
✔
| 100 |
19-05
| 6.6560 |
BELI
|
-2.2%
|
❌
| 103 |
10-05
| 6.5740 |
JUAL
|
+1.2%
|
❌
| 103 |
05-05
| 6.6230 |
BELI
|
-0.7%
|
❌
| 104 |
26-04
| 6.5690 |
JUAL
|
+0.8%
|
❌
| 104 |
17-04
| 6.6090 |
BELI
|
-0.6%
|
❌
| 105 |
05-04
| 6.4890 |
JUAL
|
+1.8%
|
❌
| 105 |
29-03
| 6.3730 |
BELI
|
+1.8%
|
✔
| 103 |
24-03
| 6.3280 |
JUAL KOSONG
|
+0.7%
|
❌
| 104 |
21-03
| 6.3430 |
BELI
|
-0.2%
|
❌
| 105 |
13-03
| 6.3950 |
JUAL
|
-0.8%
|
✔
| 105 |
03-03
| 6.5400 |
BELI
|
-2.2%
|
❌
| 108 |
24-02
| 6.4835 |
JUAL KOSONG
|
+0.9%
|
❌
| 109 |
29-12
| 5.9220 |
BELI
|
+9.5%
|
✔
| 100 |
05-12
| 6.0820 |
JUAL
|
-2.6%
|
✔
| 100 |
02-12
| 6.1200 |
BELI
|
-0.6%
|
❌
| 101 |
29-11
| 6.0400 |
JUAL
|
+1.3%
|
❌
| 101 |
18-11
| 5.9990 |
BELI
|
+0.7%
|
✔
| 100 |
16-11
| 5.9720 |
JUAL
|
+0.5%
|
❌
| 101 |
07-11
| 5.6490 |
BELI
|
+5.7%
|
✔
| 95 |
03-11
| 5.5210 |
JUAL
|
+2.3%
|
❌
| 95 |
26-10
| 5.5860 |
BELI
|
-1.2%
|
❌
| 97 |
19-10
| 5.4750 |
JUAL
|
+2.0%
|
❌
| 97 |
17-10
| 5.3740 |
BELI
|
+1.9%
|
✔
| 95 |
06-10
| 5.4675 |
JUAL KOSONG
|
-1.7%
|
✔
| 94 |
03-10
| 5.3090 |
BELI
|
+3.0%
|
✔
| 91 |
13-09
| 5.8195 |
JUAL
|
-8.8%
|
✔
| 92 |
09-09
| 5.7210 |
BELI
|
+1.7%
|
✔
| 90 |
29-08
| 5.7870 |
JUAL KOSONG
|
-1.1%
|
✔
| 89 |
24-08
| 5.9530 |
BELI
|
-2.8%
|
❌
| 92 |
19-08
| 6.0560 |
JUAL
|
-1.7%
|
✔
| 92 |
04-08
| 6.0680 |
BELI
|
-0.2%
|
❌
| 93 |
02-08
| 5.9655 |
JUAL
|
+1.7%
|
❌
| 93 |
29-07
| 5.9740 |
BELI
|
-0.1%
|
❌
| 93 |
26-07
| 5.8600 |
JUAL
|
+1.9%
|
❌
| 93 |
18-07
| 5.7340 |
BELI
|
+2.2%
|
✔
| 91 |
13-07
| 5.6720 |
JUAL
|
+1.1%
|
❌
| 92 |
07-07
| 5.6950 |
BELI
|
-0.4%
|
❌
| 92 |
04-07
| 5.6320 |
JUAL
|
+1.1%
|
❌
| 92 |
20-06
| 5.5040 |
BELI
|
+2.3%
|
✔
| 90 |
10-06
| 5.7880 |
JUAL
|
-4.9%
|
✔
| 90 |
06-06
| 5.9720 |
BELI
|
-3.1%
|
❌
| 93 |
01-06
| 5.9040 |
JUAL
|
+1.2%
|
❌
| 93 |
30-05
| 5.9760 |
BELI
|
-1.2%
|
❌
| 95 |
19-05
| 5.6940 |
JUAL KOSONG
|
+5.0%
|
❌
| 100 |
11-05
| 5.6680 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.