10-04
| 9.3539 |
JUAL
|
-2.7%
|
✔
| 104 |
04-04
| 9.3986 |
BELI
|
-0.5%
|
❌
| 104 |
02-04
| 9.3423 |
JUAL
|
+0.6%
|
❌
| 104 |
15-03
| 9.0833 |
BELI
|
+2.9%
|
✔
| 102 |
11-03
| 8.9854 |
JUAL KOSONG
|
+1.1%
|
❌
| 103 |
06-03
| 9.2587 |
BELI
|
-3.0%
|
❌
| 107 |
29-02
| 9.0411 |
JUAL
|
+2.4%
|
❌
| 107 |
07-02
| 8.6250 |
BELI
|
+4.8%
|
✔
| 102 |
01-02
| 8.4900 |
JUAL
|
+1.6%
|
❌
| 102 |
12-01
| 8.4091 |
BELI
|
+1.0%
|
✔
| 101 |
09-01
| 8.1100 |
JUAL
|
+3.7%
|
❌
| 101 |
21-12
| 7.8541 |
BELI
|
+3.3%
|
✔
| 98 |
14-12
| 7.8013 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
06-12
| 8.0193 |
BELI
|
-2.7%
|
❌
| 102 |
24-11
| 8.0234 |
JUAL
|
-0.1%
|
✔
| 103 |
22-11
| 8.0132 |
BELI
|
+0.1%
|
✔
| 103 |
06-11
| 7.9152 |
JUAL KOSONG
|
+1.2%
|
❌
| 104 |
31-10
| 7.5613 |
BELI
|
+4.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
10-04
| 9.3539 |
JUAL
|
-2.7%
|
✔
| 122 |
04-04
| 9.3986 |
BELI
|
-0.5%
|
❌
| 123 |
02-04
| 9.3423 |
JUAL
|
+0.6%
|
❌
| 123 |
15-03
| 9.0833 |
BELI
|
+2.9%
|
✔
| 120 |
11-03
| 8.9854 |
JUAL KOSONG
|
+1.1%
|
❌
| 122 |
06-03
| 9.2587 |
BELI
|
-3.0%
|
❌
| 126 |
29-02
| 9.0411 |
JUAL
|
+2.4%
|
❌
| 126 |
07-02
| 8.6250 |
BELI
|
+4.8%
|
✔
| 120 |
01-02
| 8.4900 |
JUAL
|
+1.6%
|
❌
| 120 |
12-01
| 8.4091 |
BELI
|
+1.0%
|
✔
| 119 |
09-01
| 8.1100 |
JUAL
|
+3.7%
|
❌
| 120 |
21-12
| 7.8541 |
BELI
|
+3.3%
|
✔
| 116 |
14-12
| 7.8013 |
JUAL KOSONG
|
+0.7%
|
❌
| 117 |
06-12
| 8.0193 |
BELI
|
-2.7%
|
❌
| 121 |
24-11
| 8.0234 |
JUAL
|
-0.1%
|
✔
| 121 |
22-11
| 8.0132 |
BELI
|
+0.1%
|
✔
| 121 |
06-11
| 7.9152 |
JUAL KOSONG
|
+1.2%
|
❌
| 123 |
31-10
| 7.5613 |
BELI
|
+4.7%
|
✔
| 118 |
21-09
| 7.8620 |
JUAL
|
-3.8%
|
✔
| 118 |
19-09
| 8.0469 |
BELI
|
-2.3%
|
❌
| 121 |
07-09
| 7.8500 |
JUAL
|
+2.5%
|
❌
| 121 |
22-08
| 7.5025 |
BELI
|
+4.6%
|
✔
| 116 |
03-08
| 7.4628 |
JUAL KOSONG
|
+0.5%
|
❌
| 117 |
28-07
| 7.5803 |
BELI
|
-1.6%
|
❌
| 119 |
23-06
| 7.4187 |
JUAL
|
+2.2%
|
❌
| 119 |
02-06
| 7.2057 |
BELI
|
+3.0%
|
✔
| 116 |
19-05
| 7.0724 |
JUAL
|
+1.9%
|
❌
| 116 |
05-05
| 6.7252 |
BELI
|
+5.2%
|
✔
| 111 |
26-04
| 6.6046 |
JUAL
|
+1.8%
|
❌
| 111 |
13-04
| 6.5592 |
BELI
|
+0.7%
|
✔
| 110 |
05-04
| 6.4626 |
JUAL KOSONG
|
+1.5%
|
❌
| 112 |
21-03
| 6.3053 |
BELI
|
+2.5%
|
✔
| 110 |
10-03
| 6.5378 |
JUAL
|
-3.6%
|
✔
| 110 |
24-02
| 6.4201 |
BELI
|
+1.8%
|
✔
| 108 |
15-02
| 6.3971 |
JUAL
|
+0.4%
|
❌
| 108 |
13-02
| 6.4147 |
BELI
|
-0.3%
|
❌
| 109 |
08-02
| 6.3672 |
JUAL
|
+0.7%
|
❌
| 109 |
18-01
| 6.2229 |
BELI
|
+2.3%
|
✔
| 107 |
15-12
| 6.3348 |
JUAL KOSONG
|
-1.8%
|
✔
| 105 |
13-12
| 6.3522 |
BELI
|
-0.3%
|
❌
| 106 |
29-11
| 6.4092 |
JUAL
|
-0.9%
|
✔
| 106 |
20-10
| 6.1037 |
BELI
|
+5.0%
|
✔
| 101 |
07-10
| 6.1051 |
JUAL KOSONG
|
0.0%
|
✔
| 101 |
03-10
| 5.9932 |
BELI
|
+1.9%
|
✔
| 100 |
15-09
| 6.2151 |
JUAL KOSONG
|
-3.6%
|
✔
| 96 |
08-09
| 6.2592 |
BELI
|
-0.7%
|
❌
| 97 |
30-08
| 6.2747 |
JUAL KOSONG
|
-0.2%
|
✔
| 98 |
24-08
| 6.3096 |
BELI
|
-0.6%
|
❌
| 98 |
22-08
| 6.3275 |
JUAL
|
-0.3%
|
✔
| 99 |
16-08
| 6.3512 |
BELI
|
-0.4%
|
❌
| 99 |
26-07
| 6.1857 |
JUAL
|
+2.7%
|
❌
| 99 |
18-07
| 6.1013 |
BELI
|
+1.4%
|
✔
| 98 |
13-07
| 6.0014 |
JUAL
|
+1.7%
|
❌
| 98 |
21-06
| 5.9317 |
BELI
|
+1.2%
|
✔
| 97 |
10-06
| 6.1822 |
JUAL
|
-4.1%
|
✔
| 97 |
02-06
| 6.1709 |
BELI
|
+0.2%
|
✔
| 97 |
31-05
| 6.0858 |
JUAL
|
+1.4%
|
❌
| 97 |
23-05
| 6.0584 |
BELI
|
+0.5%
|
✔
| 97 |
18-05
| 5.9373 |
JUAL KOSONG
|
+2.0%
|
❌
| 99 |
13-05
| 5.9516 |
BELI
|
-0.2%
|
❌
| 100 |
05-05
| 6.0473 |
JUAL KOSONG
|
-1.6%
|
✔
| 99 |
28-04
| 6.0988 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.