24-04
| 687.58 |
JUAL KOSONG
|
+0.2%
|
❌
| 122 |
18-04
| 690.99 |
BELI
|
-0.5%
|
❌
| 122 |
11-04
| 703.80 |
JUAL
|
-1.8%
|
✔
| 123 |
09-02
| 610.82 |
BELI
|
+15.2%
|
✔
👍
| 107 |
01-02
| 617.51 |
JUAL
|
-1.1%
|
✔
| 107 |
22-01
| 616.25 |
BELI
|
+0.2%
|
✔
| 107 |
17-01
| 608.00 |
JUAL KOSONG
|
+1.4%
|
❌
| 109 |
12-01
| 615.73 |
BELI
|
-1.3%
|
❌
| 110 |
03-01
| 621.16 |
JUAL KOSONG
|
-0.9%
|
✔
| 110 |
27-12
| 625.31 |
BELI
|
-0.7%
|
❌
| 111 |
19-12
| 624.43 |
JUAL
|
+0.1%
|
❌
| 111 |
13-11
| 561.74 |
BELI
|
+11.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.
24-04
| 687.58 |
JUAL KOSONG
|
+0.2%
|
❌
| 181 |
18-04
| 690.99 |
BELI
|
-0.5%
|
❌
| 183 |
11-04
| 703.80 |
JUAL
|
-1.8%
|
✔
| 183 |
09-02
| 610.82 |
BELI
|
+15.2%
|
✔
👍
| 159 |
01-02
| 617.51 |
JUAL
|
-1.1%
|
✔
| 159 |
22-01
| 616.25 |
BELI
|
+0.2%
|
✔
| 159 |
17-01
| 608.00 |
JUAL KOSONG
|
+1.4%
|
❌
| 162 |
12-01
| 615.73 |
BELI
|
-1.3%
|
❌
| 164 |
03-01
| 621.16 |
JUAL KOSONG
|
-0.9%
|
✔
| 163 |
27-12
| 625.31 |
BELI
|
-0.7%
|
❌
| 165 |
19-12
| 624.43 |
JUAL
|
+0.1%
|
❌
| 165 |
13-11
| 561.74 |
BELI
|
+11.2%
|
✔
👍
| 149 |
13-10
| 572.13 |
JUAL
|
-1.8%
|
✔
| 149 |
05-10
| 560.13 |
BELI
|
+2.1%
|
✔
| 146 |
22-09
| 589.33 |
JUAL
|
-5.0%
|
✔
| 146 |
20-09
| 591.07 |
BELI
|
-0.3%
|
❌
| 147 |
18-09
| 590.06 |
JUAL
|
+0.2%
|
❌
| 147 |
11-09
| 579.28 |
BELI
|
+1.9%
|
✔
| 145 |
31-08
| 590.13 |
JUAL
|
-1.8%
|
✔
| 145 |
22-08
| 582.08 |
BELI
|
+1.4%
|
✔
| 143 |
15-08
| 589.67 |
JUAL KOSONG
|
-1.3%
|
✔
| 142 |
10-08
| 592.70 |
BELI
|
-0.5%
|
❌
| 143 |
01-08
| 598.31 |
JUAL
|
-0.9%
|
✔
| 143 |
28-07
| 597.00 |
BELI
|
+0.2%
|
✔
| 143 |
26-07
| 592.40 |
JUAL
|
+0.8%
|
❌
| 143 |
13-07
| 583.10 |
BELI
|
+1.6%
|
✔
| 141 |
06-07
| 574.58 |
JUAL
|
+1.5%
|
❌
| 142 |
27-06
| 556.78 |
BELI
|
+3.2%
|
✔
| 137 |
19-06
| 567.69 |
JUAL KOSONG
|
-1.9%
|
✔
| 135 |
14-06
| 570.60 |
BELI
|
-0.5%
|
❌
| 136 |
12-06
| 564.73 |
JUAL
|
+1.0%
|
❌
| 136 |
02-06
| 556.66 |
BELI
|
+1.4%
|
✔
| 135 |
24-05
| 571.04 |
JUAL
|
-2.5%
|
✔
| 135 |
12-05
| 550.47 |
BELI
|
+3.7%
|
✔
| 130 |
10-05
| 542.82 |
JUAL KOSONG
|
+1.4%
|
❌
| 133 |
05-05
| 545.63 |
BELI
|
-0.5%
|
❌
| 134 |
21-04
| 560.13 |
JUAL
|
-2.6%
|
✔
| 134 |
21-03
| 548.49 |
BELI
|
+2.1%
|
✔
| 131 |
02-03
| 607.16 |
JUAL KOSONG
|
-9.7%
|
✔
| 120 |
27-02
| 606.20 |
BELI
|
+0.2%
|
✔
| 120 |
20-02
| 613.55 |
JUAL
|
-1.2%
|
✔
| 120 |
13-02
| 611.39 |
BELI
|
+0.4%
|
✔
| 120 |
03-02
| 600.69 |
JUAL
|
+1.8%
|
❌
| 120 |
23-01
| 586.82 |
BELI
|
+2.4%
|
✔
| 118 |
19-01
| 580.47 |
JUAL
|
+1.1%
|
❌
| 118 |
03-01
| 563.86 |
BELI
|
+2.9%
|
✔
| 115 |
28-12
| 559.18 |
JUAL
|
+0.8%
|
❌
| 115 |
21-12
| 564.84 |
BELI
|
-1.0%
|
❌
| 116 |
16-12
| 552.48 |
JUAL KOSONG
|
+2.2%
|
❌
| 119 |
13-12
| 565.30 |
BELI
|
-2.3%
|
❌
| 122 |
28-11
| 565.78 |
JUAL
|
-0.1%
|
✔
| 123 |
22-11
| 567.77 |
BELI
|
-0.4%
|
❌
| 123 |
17-11
| 561.51 |
JUAL
|
+1.1%
|
❌
| 123 |
25-10
| 515.16 |
BELI
|
+9.0%
|
✔
| 113 |
21-10
| 506.87 |
JUAL
|
+1.6%
|
❌
| 114 |
14-10
| 493.76 |
BELI
|
+2.7%
|
✔
| 111 |
06-10
| 502.14 |
JUAL
|
-1.7%
|
✔
| 111 |
03-10
| 492.85 |
BELI
|
+1.9%
|
✔
| 109 |
20-09
| 524.42 |
JUAL
|
-6.0%
|
✔
| 109 |
02-09
| 506.12 |
BELI
|
+3.6%
|
✔
| 106 |
29-08
| 503.16 |
JUAL KOSONG
|
+0.6%
|
❌
| 106 |
25-08
| 514.73 |
BELI
|
-2.2%
|
❌
| 109 |
17-08
| 530.88 |
JUAL
|
-3.0%
|
✔
| 109 |
28-07
| 513.65 |
BELI
|
+3.4%
|
✔
| 106 |
13-07
| 510.12 |
JUAL KOSONG
|
+0.7%
|
❌
| 107 |
08-07
| 516.70 |
BELI
|
-1.3%
|
❌
| 109 |
29-06
| 527.75 |
JUAL KOSONG
|
-2.1%
|
✔
| 107 |
27-06
| 524.89 |
BELI
|
+0.5%
|
✔
| 107 |
23-06
| 529.35 |
JUAL KOSONG
|
-0.8%
|
✔
| 106 |
15-06
| 526.08 |
BELI
|
+0.6%
|
✔
| 106 |
09-06
| 553.14 |
JUAL
|
-4.9%
|
✔
| 106 |
11-05
| 520.86 |
BELI
|
+6.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.