29-04
| 20.25 |
BELI
|
-0.1%
|
❌
| 104 |
25-04
| 19.94 |
JUAL KOSONG
|
+1.5%
|
❌
| 106 |
19-04
| 19.92 |
BELI
|
+0.1%
|
✔
| 106 |
11-04
| 20.44 |
JUAL
|
-2.5%
|
✔
| 106 |
08-04
| 20.68 |
BELI
|
-1.2%
|
❌
| 107 |
25-03
| 20.63 |
JUAL
|
+0.3%
|
❌
| 108 |
20-03
| 20.47 |
BELI
|
+0.8%
|
✔
| 107 |
12-03
| 20.54 |
JUAL
|
-0.3%
|
✔
| 107 |
04-03
| 20.41 |
BELI
|
+0.6%
|
✔
| 107 |
28-02
| 20.17 |
JUAL KOSONG
|
+1.2%
|
❌
| 108 |
22-02
| 20.46 |
BELI
|
-1.4%
|
❌
| 110 |
20-02
| 20.29 |
JUAL KOSONG
|
+0.8%
|
❌
| 111 |
12-02
| 20.59 |
BELI
|
-1.4%
|
❌
| 113 |
24-01
| 20.67 |
JUAL KOSONG
|
-0.4%
|
✔
| 113 |
19-01
| 20.53 |
BELI
|
+0.6%
|
✔
| 113 |
17-01
| 20.80 |
JUAL KOSONG
|
-1.3%
|
✔
| 112 |
08-01
| 21.08 |
BELI
|
-1.3%
|
❌
| 114 |
04-01
| 21.02 |
JUAL
|
+0.3%
|
❌
| 114 |
28-12
| 21.20 |
BELI
|
-0.9%
|
❌
| 115 |
21-12
| 21.00 |
JUAL
|
+1.0%
|
❌
| 115 |
14-11
| 19.01 |
BELI
|
+10.5%
|
✔
👍
| 104 |
06-11
| 19.27 |
JUAL
|
-1.3%
|
✔
| 105 |
31-10
| 18.38 |
BELI
|
+4.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
29-04
| 20.25 |
BELI
|
-0.1%
|
❌
| 134 |
25-04
| 19.94 |
JUAL KOSONG
|
+1.5%
|
❌
| 137 |
19-04
| 19.92 |
BELI
|
+0.1%
|
✔
| 137 |
11-04
| 20.44 |
JUAL
|
-2.5%
|
✔
| 137 |
08-04
| 20.68 |
BELI
|
-1.2%
|
❌
| 139 |
25-03
| 20.63 |
JUAL
|
+0.3%
|
❌
| 139 |
20-03
| 20.47 |
BELI
|
+0.8%
|
✔
| 138 |
12-03
| 20.54 |
JUAL
|
-0.3%
|
✔
| 139 |
04-03
| 20.41 |
BELI
|
+0.6%
|
✔
| 138 |
28-02
| 20.17 |
JUAL KOSONG
|
+1.2%
|
❌
| 140 |
22-02
| 20.46 |
BELI
|
-1.4%
|
❌
| 143 |
20-02
| 20.29 |
JUAL KOSONG
|
+0.8%
|
❌
| 144 |
12-02
| 20.59 |
BELI
|
-1.4%
|
❌
| 147 |
24-01
| 20.67 |
JUAL KOSONG
|
-0.4%
|
✔
| 147 |
19-01
| 20.53 |
BELI
|
+0.6%
|
✔
| 146 |
17-01
| 20.80 |
JUAL KOSONG
|
-1.3%
|
✔
| 145 |
08-01
| 21.08 |
BELI
|
-1.3%
|
❌
| 147 |
04-01
| 21.02 |
JUAL
|
+0.3%
|
❌
| 147 |
28-12
| 21.20 |
BELI
|
-0.9%
|
❌
| 149 |
21-12
| 21.00 |
JUAL
|
+1.0%
|
❌
| 149 |
14-11
| 19.01 |
BELI
|
+10.5%
|
✔
👍
| 135 |
06-11
| 19.27 |
JUAL
|
-1.3%
|
✔
| 135 |
31-10
| 18.38 |
BELI
|
+4.8%
|
✔
| 129 |
19-10
| 18.93 |
JUAL KOSONG
|
-2.9%
|
✔
| 126 |
17-10
| 19.36 |
BELI
|
-2.2%
|
❌
| 129 |
13-10
| 19.32 |
JUAL KOSONG
|
+0.2%
|
❌
| 130 |
10-10
| 19.37 |
BELI
|
-0.3%
|
❌
| 131 |
03-10
| 19.06 |
JUAL KOSONG
|
+1.7%
|
❌
| 133 |
29-09
| 19.37 |
BELI
|
-1.6%
|
❌
| 136 |
21-09
| 19.89 |
JUAL KOSONG
|
-2.6%
|
✔
| 133 |
23-08
| 19.54 |
BELI
|
+1.8%
|
✔
| 131 |
27-07
| 20.76 |
JUAL
|
-5.9%
|
✔
| 131 |
19-07
| 20.28 |
BELI
|
+2.4%
|
✔
| 128 |
14-07
| 20.23 |
JUAL
|
+0.2%
|
❌
| 129 |
12-07
| 20.35 |
BELI
|
-0.6%
|
❌
| 130 |
06-07
| 20.37 |
JUAL
|
-0.1%
|
✔
| 130 |
26-06
| 19.53 |
BELI
|
+4.3%
|
✔
| 125 |
12-06
| 20.43 |
JUAL
|
-4.4%
|
✔
| 125 |
02-06
| 20.12 |
BELI
|
+1.6%
|
✔
| 123 |
25-05
| 19.67 |
JUAL KOSONG
|
+2.3%
|
❌
| 126 |
23-05
| 20.12 |
BELI
|
-2.2%
|
❌
| 130 |
11-05
| 20.37 |
JUAL
|
-1.2%
|
✔
| 130 |
28-04
| 20.33 |
BELI
|
+0.2%
|
✔
| 130 |
20-04
| 20.28 |
JUAL
|
+0.2%
|
❌
| 130 |
17-04
| 20.14 |
BELI
|
+0.7%
|
✔
| 129 |
13-04
| 20.18 |
JUAL
|
-0.2%
|
✔
| 129 |
30-03
| 19.97 |
BELI
|
+1.1%
|
✔
| 128 |
10-03
| 20.88 |
JUAL KOSONG
|
-4.4%
|
✔
| 123 |
03-03
| 21.60 |
BELI
|
-3.3%
|
❌
| 128 |
07-02
| 22.55 |
JUAL
|
-4.2%
|
✔
| 128 |
23-01
| 21.67 |
BELI
|
+4.0%
|
✔
| 123 |
19-01
| 21.59 |
JUAL
|
+0.4%
|
❌
| 123 |
16-01
| 21.75 |
BELI
|
-0.7%
|
❌
| 125 |
10-01
| 21.01 |
JUAL
|
+3.5%
|
❌
| 125 |
21-12
| 20.77 |
BELI
|
+1.2%
|
✔
| 123 |
16-12
| 21.26 |
JUAL
|
-2.3%
|
✔
| 124 |
08-12
| 21.54 |
BELI
|
-1.3%
|
❌
| 126 |
28-11
| 21.72 |
JUAL
|
-0.8%
|
✔
| 126 |
21-11
| 21.78 |
BELI
|
-0.3%
|
❌
| 126 |
17-11
| 21.51 |
JUAL
|
+1.3%
|
❌
| 126 |
08-11
| 21.65 |
BELI
|
-0.6%
|
❌
| 127 |
02-11
| 21.96 |
JUAL
|
-1.4%
|
✔
| 128 |
27-10
| 21.42 |
BELI
|
+2.5%
|
✔
| 125 |
12-10
| 21.06 |
JUAL KOSONG
|
+1.7%
|
❌
| 127 |
03-10
| 21.61 |
BELI
|
-2.5%
|
❌
| 131 |
13-09
| 23.88 |
JUAL KOSONG
|
-9.5%
|
✔
| 120 |
02-09
| 23.90 |
BELI
|
-0.1%
|
❌
| 120 |
26-08
| 24.77 |
JUAL KOSONG
|
-3.5%
|
✔
| 117 |
10-08
| 25.11 |
BELI
|
-1.4%
|
❌
| 119 |
02-08
| 25.06 |
JUAL
|
+0.2%
|
❌
| 119 |
19-07
| 23.82 |
BELI
|
+5.2%
|
✔
| 113 |
13-07
| 23.84 |
JUAL
|
-0.1%
|
✔
| 113 |
06-07
| 23.66 |
BELI
|
+0.7%
|
✔
| 113 |
29-06
| 23.27 |
JUAL
|
+1.7%
|
❌
| 113 |
20-06
| 22.62 |
BELI
|
+2.9%
|
✔
| 110 |
18-05
| 24.61 |
JUAL KOSONG
|
-8.1%
|
✔
| 102 |
11-05
| 24.07 |
BELI
|
+2.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.