25-04
| 88.64 |
JUAL KOSONG
|
+1.3%
|
❌
| 111 |
23-04
| 89.08 |
BELI
|
-0.5%
|
❌
| 112 |
22-04
| 88.28 |
JUAL KOSONG
|
+0.9%
|
❌
| 113 |
18-04
| 88.97 |
BELI
|
-0.8%
|
❌
| 115 |
02-04
| 90.69 |
JUAL
|
-1.9%
|
✔
| 115 |
23-02
| 88.39 |
BELI
|
+2.6%
|
✔
| 112 |
20-02
| 86.68 |
JUAL
|
+2.0%
|
❌
| 112 |
09-01
| 82.42 |
BELI
|
+5.2%
|
✔
| 107 |
03-01
| 81.83 |
JUAL
|
+0.7%
|
❌
| 107 |
23-11
| 78.99 |
BELI
|
+3.6%
|
✔
| 103 |
16-11
| 78.16 |
JUAL
|
+1.1%
|
❌
| 104 |
09-11
| 77.30 |
BELI
|
+1.1%
|
✔
| 103 |
06-11
| 76.77 |
JUAL
|
+0.7%
|
❌
| 103 |
31-10
| 74.30 |
BELI
|
+3.3%
|
✔
| 100 |
27-10
| 74.28 |
JUAL KOSONG
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
25-04
| 88.64 |
JUAL KOSONG
|
+1.3%
|
❌
| 110 |
23-04
| 89.08 |
BELI
|
-0.5%
|
❌
| 110 |
22-04
| 88.28 |
JUAL KOSONG
|
+0.9%
|
❌
| 112 |
18-04
| 88.97 |
BELI
|
-0.8%
|
❌
| 113 |
02-04
| 90.69 |
JUAL
|
-1.9%
|
✔
| 113 |
23-02
| 88.39 |
BELI
|
+2.6%
|
✔
| 110 |
20-02
| 86.68 |
JUAL
|
+2.0%
|
❌
| 111 |
09-01
| 82.42 |
BELI
|
+5.2%
|
✔
| 105 |
03-01
| 81.83 |
JUAL
|
+0.7%
|
❌
| 106 |
23-11
| 78.99 |
BELI
|
+3.6%
|
✔
| 102 |
16-11
| 78.16 |
JUAL
|
+1.1%
|
❌
| 102 |
09-11
| 77.30 |
BELI
|
+1.1%
|
✔
| 101 |
06-11
| 76.77 |
JUAL
|
+0.7%
|
❌
| 101 |
31-10
| 74.30 |
BELI
|
+3.3%
|
✔
| 98 |
27-10
| 74.28 |
JUAL KOSONG
|
0.0%
|
❌
| 99 |
24-10
| 75.33 |
BELI
|
-1.4%
|
❌
| 100 |
18-10
| 77.58 |
JUAL
|
-2.9%
|
✔
| 100 |
10-10
| 77.72 |
BELI
|
-0.2%
|
❌
| 101 |
05-10
| 76.24 |
JUAL KOSONG
|
+1.9%
|
❌
| 103 |
28-09
| 77.16 |
BELI
|
-1.2%
|
❌
| 105 |
19-09
| 78.55 |
JUAL
|
-1.8%
|
✔
| 105 |
22-08
| 76.28 |
BELI
|
+3.0%
|
✔
| 102 |
02-08
| 78.10 |
JUAL
|
-2.3%
|
✔
| 102 |
18-07
| 76.75 |
BELI
|
+1.8%
|
✔
| 100 |
06-07
| 76.15 |
JUAL
|
+0.8%
|
❌
| 101 |
04-07
| 77.49 |
BELI
|
-1.7%
|
❌
| 102 |
21-06
| 76.03 |
JUAL KOSONG
|
+1.9%
|
❌
| 105 |
16-06
| 77.22 |
BELI
|
-1.5%
|
❌
| 107 |
08-06
| 75.88 |
JUAL
|
+1.8%
|
❌
| 107 |
02-06
| 75.20 |
BELI
|
+0.9%
|
✔
| 106 |
24-05
| 73.76 |
JUAL
|
+2.0%
|
❌
| 106 |
08-05
| 72.63 |
BELI
|
+1.6%
|
✔
| 105 |
04-05
| 71.49 |
JUAL KOSONG
|
+1.6%
|
❌
| 107 |
14-04
| 72.54 |
BELI
|
-1.4%
|
❌
| 109 |
05-04
| 71.97 |
JUAL KOSONG
|
+0.8%
|
❌
| 110 |
31-03
| 71.82 |
BELI
|
+0.2%
|
✔
| 110 |
24-03
| 70.30 |
JUAL KOSONG
|
+2.2%
|
❌
| 113 |
16-03
| 70.71 |
BELI
|
-0.6%
|
❌
| 114 |
07-03
| 72.88 |
JUAL KOSONG
|
-3.0%
|
✔
| 111 |
03-03
| 72.63 |
BELI
|
+0.3%
|
✔
| 111 |
14-02
| 73.42 |
JUAL
|
-1.1%
|
✔
| 111 |
27-01
| 71.92 |
BELI
|
+2.1%
|
✔
| 109 |
25-01
| 70.88 |
JUAL
|
+1.5%
|
❌
| 109 |
23-01
| 70.70 |
BELI
|
+0.2%
|
✔
| 109 |
19-01
| 70.29 |
JUAL
|
+0.6%
|
❌
| 109 |
02-01
| 69.58 |
BELI
|
+1.0%
|
✔
| 108 |
15-12
| 70.89 |
JUAL
|
-1.8%
|
✔
| 108 |
09-12
| 71.48 |
BELI
|
-0.8%
|
❌
| 109 |
28-11
| 72.57 |
JUAL
|
-1.5%
|
✔
| 109 |
22-11
| 72.53 |
BELI
|
+0.1%
|
✔
| 110 |
17-11
| 71.75 |
JUAL
|
+1.1%
|
❌
| 110 |
17-10
| 69.59 |
BELI
|
+3.1%
|
✔
| 107 |
07-10
| 70.16 |
JUAL KOSONG
|
-0.8%
|
✔
| 106 |
28-09
| 70.51 |
BELI
|
-0.5%
|
❌
| 107 |
23-09
| 70.77 |
JUAL KOSONG
|
-0.4%
|
✔
| 107 |
21-09
| 71.93 |
BELI
|
-1.6%
|
❌
| 109 |
14-09
| 73.31 |
JUAL KOSONG
|
-1.9%
|
✔
| 107 |
08-09
| 74.03 |
BELI
|
-1.0%
|
❌
| 109 |
29-08
| 75.01 |
JUAL KOSONG
|
-1.3%
|
✔
| 107 |
25-08
| 77.25 |
BELI
|
-2.9%
|
❌
| 111 |
17-08
| 77.79 |
JUAL
|
-0.7%
|
✔
| 111 |
12-08
| 76.32 |
BELI
|
+1.9%
|
✔
| 109 |
09-08
| 75.20 |
JUAL
|
+1.5%
|
❌
| 109 |
19-07
| 71.20 |
BELI
|
+5.6%
|
✔
| 104 |
13-07
| 71.06 |
JUAL
|
+0.2%
|
❌
| 104 |
21-06
| 67.00 |
BELI
|
+6.1%
|
✔
| 98 |
09-06
| 72.16 |
JUAL
|
-7.1%
|
✔
| 98 |
02-06
| 72.57 |
BELI
|
-0.6%
|
❌
| 99 |
18-05
| 71.64 |
JUAL KOSONG
|
+1.3%
|
❌
| 101 |
13-05
| 71.37 |
BELI
|
+0.4%
|
✔
| 101 |
06-05
| 73.40 |
JUAL KOSONG
|
-2.8%
|
✔
| 98 |
27-04
| 74.48 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.