25-04
| 31.67 |
JUAL
|
-0.1%
|
✔
| 106 |
23-04
| 31.76 |
BELI
|
-0.3%
|
❌
| 106 |
09-04
| 31.60 |
JUAL KOSONG
|
+0.5%
|
❌
| 107 |
19-03
| 31.50 |
BELI
|
+0.3%
|
✔
| 107 |
15-03
| 31.47 |
JUAL
|
+0.1%
|
❌
| 107 |
15-02
| 30.38 |
BELI
|
+3.6%
|
✔
| 104 |
08-02
| 30.26 |
JUAL
|
+0.4%
|
❌
| 104 |
06-02
| 30.36 |
BELI
|
-0.3%
|
❌
| 104 |
02-02
| 30.18 |
JUAL
|
+0.6%
|
❌
| 105 |
24-01
| 29.71 |
BELI
|
+1.6%
|
✔
| 103 |
11-01
| 29.65 |
JUAL KOSONG
|
+0.2%
|
❌
| 104 |
08-01
| 29.79 |
BELI
|
-0.5%
|
❌
| 104 |
28-12
| 29.70 |
JUAL
|
+0.3%
|
❌
| 105 |
20-11
| 28.39 |
BELI
|
+4.6%
|
✔
| 100 |
16-11
| 28.13 |
JUAL
|
+0.9%
|
❌
| 100 |
14-11
| 27.96 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
25-04
| 31.67 |
JUAL
|
-0.1%
|
✔
| 116 |
23-04
| 31.76 |
BELI
|
-0.3%
|
❌
| 117 |
09-04
| 31.60 |
JUAL KOSONG
|
+0.5%
|
❌
| 118 |
19-03
| 31.50 |
BELI
|
+0.3%
|
✔
| 118 |
15-03
| 31.47 |
JUAL
|
+0.1%
|
❌
| 118 |
15-02
| 30.38 |
BELI
|
+3.6%
|
✔
| 114 |
08-02
| 30.26 |
JUAL
|
+0.4%
|
❌
| 114 |
06-02
| 30.36 |
BELI
|
-0.3%
|
❌
| 115 |
02-02
| 30.18 |
JUAL
|
+0.6%
|
❌
| 115 |
24-01
| 29.71 |
BELI
|
+1.6%
|
✔
| 113 |
11-01
| 29.65 |
JUAL KOSONG
|
+0.2%
|
❌
| 114 |
08-01
| 29.79 |
BELI
|
-0.5%
|
❌
| 115 |
28-12
| 29.70 |
JUAL
|
+0.3%
|
❌
| 115 |
20-11
| 28.39 |
BELI
|
+4.6%
|
✔
| 110 |
16-11
| 28.13 |
JUAL
|
+0.9%
|
❌
| 110 |
14-11
| 27.96 |
BELI
|
+0.6%
|
✔
| 110 |
10-11
| 27.68 |
JUAL
|
+1.0%
|
❌
| 110 |
24-10
| 27.16 |
BELI
|
+1.9%
|
✔
| 108 |
19-10
| 27.58 |
JUAL KOSONG
|
-1.5%
|
✔
| 107 |
10-10
| 28.06 |
BELI
|
-1.7%
|
❌
| 109 |
03-10
| 27.69 |
JUAL KOSONG
|
+1.3%
|
❌
| 111 |
28-09
| 28.02 |
BELI
|
-1.2%
|
❌
| 112 |
25-09
| 28.11 |
JUAL KOSONG
|
-0.3%
|
✔
| 112 |
20-09
| 28.59 |
BELI
|
-1.7%
|
❌
| 114 |
13-09
| 28.29 |
JUAL
|
+1.1%
|
❌
| 115 |
29-08
| 28.57 |
BELI
|
-1.0%
|
❌
| 116 |
25-08
| 28.10 |
JUAL KOSONG
|
+1.7%
|
❌
| 118 |
22-08
| 28.14 |
BELI
|
-0.1%
|
❌
| 119 |
15-08
| 28.80 |
JUAL KOSONG
|
-2.3%
|
✔
| 117 |
10-08
| 29.15 |
BELI
|
-1.2%
|
❌
| 118 |
01-08
| 29.40 |
JUAL
|
-0.8%
|
✔
| 118 |
30-06
| 28.83 |
BELI
|
+2.0%
|
✔
| 116 |
19-06
| 29.02 |
JUAL
|
-0.7%
|
✔
| 117 |
13-06
| 29.06 |
BELI
|
-0.1%
|
❌
| 117 |
25-05
| 28.57 |
JUAL KOSONG
|
+1.7%
|
❌
| 119 |
18-05
| 29.57 |
BELI
|
-3.4%
|
❌
| 124 |
10-05
| 29.35 |
JUAL
|
+0.7%
|
❌
| 124 |
21-03
| 27.80 |
BELI
|
+5.6%
|
✔
| 118 |
13-03
| 28.05 |
JUAL KOSONG
|
-0.9%
|
✔
| 117 |
03-03
| 28.78 |
BELI
|
-2.5%
|
❌
| 120 |
23-02
| 28.75 |
JUAL
|
+0.1%
|
❌
| 120 |
02-02
| 28.39 |
BELI
|
+1.2%
|
✔
| 119 |
25-01
| 28.17 |
JUAL
|
+0.8%
|
❌
| 119 |
23-01
| 28.32 |
BELI
|
-0.5%
|
❌
| 120 |
19-01
| 28.29 |
JUAL
|
+0.1%
|
❌
| 120 |
03-01
| 26.95 |
BELI
|
+5.0%
|
✔
| 115 |
30-12
| 26.53 |
JUAL KOSONG
|
+1.6%
|
❌
| 117 |
21-12
| 26.64 |
BELI
|
-0.4%
|
❌
| 118 |
16-12
| 26.69 |
JUAL KOSONG
|
-0.2%
|
✔
| 118 |
09-12
| 27.22 |
BELI
|
-1.9%
|
❌
| 121 |
06-12
| 27.39 |
JUAL
|
-0.6%
|
✔
| 121 |
21-11
| 26.93 |
BELI
|
+1.7%
|
✔
| 119 |
16-11
| 26.87 |
JUAL
|
+0.2%
|
❌
| 119 |
26-10
| 25.47 |
BELI
|
+5.5%
|
✔
| 113 |
19-10
| 24.89 |
JUAL
|
+2.3%
|
❌
| 113 |
17-10
| 24.61 |
BELI
|
+1.1%
|
✔
| 112 |
06-10
| 24.84 |
JUAL KOSONG
|
-0.9%
|
✔
| 112 |
28-09
| 24.30 |
BELI
|
+2.2%
|
✔
| 109 |
14-09
| 26.08 |
JUAL KOSONG
|
-6.8%
|
✔
| 103 |
09-09
| 25.95 |
BELI
|
+0.5%
|
✔
| 102 |
22-08
| 27.06 |
JUAL KOSONG
|
-4.1%
|
✔
| 99 |
18-08
| 27.40 |
BELI
|
-1.2%
|
❌
| 100 |
05-08
| 27.46 |
JUAL
|
-0.2%
|
✔
| 100 |
18-07
| 26.13 |
BELI
|
+5.1%
|
✔
| 96 |
14-07
| 25.81 |
JUAL
|
+1.2%
|
❌
| 96 |
24-06
| 25.54 |
BELI
|
+1.0%
|
✔
| 95 |
09-06
| 27.30 |
JUAL
|
-6.4%
|
✔
| 95 |
06-06
| 27.80 |
BELI
|
-1.8%
|
❌
| 97 |
31-05
| 27.75 |
JUAL
|
+0.1%
|
❌
| 97 |
27-05
| 27.53 |
BELI
|
+0.8%
|
✔
| 96 |
19-05
| 26.72 |
JUAL KOSONG
|
+3.0%
|
❌
| 100 |
11-05
| 26.65 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.