26-03
| 4.2830 |
JUAL
|
-2.3%
|
✔
| 102 |
22-03
| 4.3040 |
BELI
|
-0.5%
|
❌
| 102 |
15-03
| 4.2780 |
JUAL
|
+0.6%
|
❌
| 102 |
27-02
| 4.2710 |
BELI
|
+0.2%
|
✔
| 102 |
05-02
| 4.3100 |
JUAL KOSONG
|
-0.9%
|
✔
| 102 |
31-01
| 4.3530 |
BELI
|
-1.0%
|
❌
| 103 |
29-12
| 4.3760 |
JUAL
|
-0.5%
|
✔
| 103 |
19-12
| 4.2780 |
BELI
|
+2.3%
|
✔
| 101 |
11-12
| 4.2420 |
JUAL
|
+0.8%
|
❌
| 101 |
28-11
| 4.1840 |
BELI
|
+1.4%
|
✔
| 100 |
24-11
| 4.1660 |
JUAL
|
+0.4%
|
❌
| 100 |
17-11
| 4.1730 |
BELI
|
-0.2%
|
❌
| 100 |
13-11
| 4.1060 |
JUAL
|
+1.6%
|
❌
| 101 |
02-11
| 4.0710 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
26-03
| 4.2830 |
JUAL
|
-2.3%
|
✔
| 118 |
22-03
| 4.3040 |
BELI
|
-0.5%
|
❌
| 118 |
15-03
| 4.2780 |
JUAL
|
+0.6%
|
❌
| 119 |
27-02
| 4.2710 |
BELI
|
+0.2%
|
✔
| 119 |
05-02
| 4.3100 |
JUAL KOSONG
|
-0.9%
|
✔
| 118 |
31-01
| 4.3530 |
BELI
|
-1.0%
|
❌
| 119 |
29-12
| 4.3760 |
JUAL
|
-0.5%
|
✔
| 120 |
19-12
| 4.2780 |
BELI
|
+2.3%
|
✔
| 117 |
11-12
| 4.2420 |
JUAL
|
+0.8%
|
❌
| 117 |
28-11
| 4.1840 |
BELI
|
+1.4%
|
✔
| 116 |
24-11
| 4.1660 |
JUAL
|
+0.4%
|
❌
| 116 |
17-11
| 4.1730 |
BELI
|
-0.2%
|
❌
| 116 |
13-11
| 4.1060 |
JUAL
|
+1.6%
|
❌
| 117 |
02-11
| 4.0710 |
BELI
|
+0.9%
|
✔
| 116 |
13-10
| 4.0750 |
JUAL KOSONG
|
-0.1%
|
✔
| 116 |
10-10
| 4.0870 |
BELI
|
-0.3%
|
❌
| 117 |
25-09
| 4.1580 |
JUAL KOSONG
|
-1.7%
|
✔
| 115 |
20-09
| 4.2030 |
BELI
|
-1.1%
|
❌
| 117 |
06-09
| 4.2020 |
JUAL
|
0.0%
|
❌
| 117 |
31-08
| 4.2500 |
BELI
|
-1.1%
|
❌
| 118 |
16-08
| 4.2020 |
JUAL KOSONG
|
+1.1%
|
❌
| 120 |
08-08
| 4.2480 |
BELI
|
-1.1%
|
❌
| 122 |
18-07
| 4.3220 |
JUAL
|
-1.7%
|
✔
| 122 |
11-07
| 4.2610 |
BELI
|
+1.4%
|
✔
| 120 |
29-06
| 4.3190 |
JUAL
|
-1.3%
|
✔
| 121 |
26-06
| 4.3330 |
BELI
|
-0.3%
|
❌
| 121 |
19-06
| 4.3200 |
JUAL
|
+0.3%
|
❌
| 121 |
09-06
| 4.3150 |
BELI
|
+0.1%
|
✔
| 121 |
02-06
| 4.3270 |
JUAL KOSONG
|
-0.3%
|
✔
| 121 |
30-05
| 4.2770 |
BELI
|
+1.2%
|
✔
| 120 |
12-05
| 4.3900 |
JUAL
|
-2.6%
|
✔
| 121 |
06-03
| 4.2560 |
BELI
|
+3.1%
|
✔
| 117 |
14-02
| 4.3400 |
JUAL KOSONG
|
-1.9%
|
✔
| 115 |
09-02
| 4.3940 |
BELI
|
-1.2%
|
❌
| 117 |
27-01
| 4.4080 |
JUAL
|
-0.3%
|
✔
| 117 |
11-01
| 4.3800 |
BELI
|
+0.6%
|
✔
| 117 |
20-12
| 4.3430 |
JUAL
|
+0.9%
|
❌
| 117 |
08-11
| 4.1620 |
BELI
|
+4.3%
|
✔
| 112 |
03-11
| 4.1630 |
JUAL
|
0.0%
|
✔
| 112 |
25-10
| 4.1350 |
BELI
|
+0.7%
|
✔
| 112 |
06-10
| 4.2440 |
JUAL KOSONG
|
-2.6%
|
✔
| 109 |
28-09
| 4.1965 |
BELI
|
+1.1%
|
✔
| 108 |
13-09
| 4.4200 |
JUAL KOSONG
|
-5.1%
|
✔
| 103 |
05-09
| 4.4760 |
BELI
|
-1.3%
|
❌
| 105 |
12-08
| 4.6000 |
JUAL
|
-2.7%
|
✔
| 105 |
15-07
| 4.5350 |
BELI
|
+1.4%
|
✔
| 104 |
08-07
| 4.5140 |
JUAL
|
+0.5%
|
❌
| 104 |
17-06
| 4.4180 |
BELI
|
+2.2%
|
✔
| 102 |
09-06
| 4.5485 |
JUAL KOSONG
|
-2.9%
|
✔
| 99 |
10-05
| 4.5460 |
BELI
|
+0.1%
|
✔
| 100 |
29-04
| 4.5665 |
JUAL KOSONG
|
-0.4%
|
✔
| 99 |
25-04
| 4.5640 |
BELI
|
+0.1%
|
✔
| 100 |
19-04
| 4.5700 |
JUAL KOSONG
|
-0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.