02-04
| 16.51 |
JUAL
|
-3.9%
|
✔
| 103 |
26-03
| 16.66 |
BELI
|
-0.9%
|
❌
| 104 |
13-03
| 16.03 |
JUAL KOSONG
|
+4.0%
|
❌
| 109 |
08-01
| 14.84 |
BELI
|
+8.0%
|
✔
| 101 |
03-01
| 14.72 |
JUAL
|
+0.8%
|
❌
| 101 |
21-12
| 14.56 |
BELI
|
+1.1%
|
✔
| 100 |
14-12
| 14.59 |
JUAL
|
-0.2%
|
✔
| 100 |
01-12
| 14.42 |
BELI
|
+1.2%
|
✔
| 99 |
24-11
| 14.32 |
JUAL
|
+0.7%
|
❌
| 100 |
14-11
| 14.18 |
BELI
|
+1.0%
|
✔
| 99 |
06-11
| 14.32 |
JUAL
|
-0.9%
|
✔
| 99 |
01-11
| 14.09 |
BELI
|
+1.6%
|
✔
| 97 |
27-10
| 13.79 |
JUAL KOSONG
|
+2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
02-04
| 16.51 |
JUAL
|
-3.9%
|
✔
| 119 |
26-03
| 16.66 |
BELI
|
-0.9%
|
❌
| 120 |
13-03
| 16.03 |
JUAL KOSONG
|
+4.0%
|
❌
| 126 |
08-01
| 14.84 |
BELI
|
+8.0%
|
✔
| 117 |
03-01
| 14.72 |
JUAL
|
+0.8%
|
❌
| 117 |
21-12
| 14.56 |
BELI
|
+1.1%
|
✔
| 116 |
14-12
| 14.59 |
JUAL
|
-0.2%
|
✔
| 116 |
01-12
| 14.42 |
BELI
|
+1.2%
|
✔
| 115 |
24-11
| 14.32 |
JUAL
|
+0.7%
|
❌
| 115 |
14-11
| 14.18 |
BELI
|
+1.0%
|
✔
| 114 |
06-11
| 14.32 |
JUAL
|
-0.9%
|
✔
| 114 |
01-11
| 14.09 |
BELI
|
+1.6%
|
✔
| 112 |
27-10
| 13.79 |
JUAL KOSONG
|
+2.2%
|
❌
| 115 |
22-08
| 13.81 |
BELI
|
-0.2%
|
❌
| 116 |
16-08
| 13.76 |
JUAL KOSONG
|
+0.4%
|
❌
| 117 |
18-07
| 14.01 |
BELI
|
-1.8%
|
❌
| 119 |
04-07
| 14.31 |
JUAL KOSONG
|
-2.2%
|
✔
| 117 |
28-06
| 14.30 |
BELI
|
+0.1%
|
✔
| 117 |
15-06
| 14.75 |
JUAL
|
-3.0%
|
✔
| 117 |
12-06
| 14.69 |
BELI
|
+0.4%
|
✔
| 117 |
07-06
| 14.47 |
JUAL
|
+1.5%
|
❌
| 117 |
02-06
| 14.33 |
BELI
|
+1.0%
|
✔
| 116 |
30-05
| 14.03 |
JUAL
|
+2.1%
|
❌
| 116 |
26-05
| 14.06 |
BELI
|
-0.2%
|
❌
| 117 |
19-05
| 14.13 |
JUAL
|
-0.5%
|
✔
| 117 |
05-05
| 13.47 |
BELI
|
+4.9%
|
✔
| 112 |
19-04
| 13.41 |
JUAL
|
+0.4%
|
❌
| 112 |
23-03
| 13.25 |
BELI
|
+1.2%
|
✔
| 111 |
13-03
| 13.30 |
JUAL
|
-0.3%
|
✔
| 111 |
03-03
| 13.44 |
BELI
|
-1.1%
|
❌
| 112 |
21-02
| 13.30 |
JUAL KOSONG
|
+1.1%
|
❌
| 114 |
09-01
| 13.03 |
BELI
|
+2.1%
|
✔
| 112 |
04-01
| 13.09 |
JUAL
|
-0.4%
|
✔
| 112 |
02-01
| 13.08 |
BELI
|
0.0%
|
✔
| 112 |
15-12
| 13.25 |
JUAL KOSONG
|
-1.2%
|
✔
| 111 |
09-12
| 13.28 |
BELI
|
-0.3%
|
❌
| 112 |
28-11
| 13.58 |
JUAL
|
-2.2%
|
✔
| 112 |
22-11
| 13.36 |
BELI
|
+1.6%
|
✔
| 110 |
14-11
| 13.29 |
JUAL
|
+0.5%
|
❌
| 110 |
21-10
| 12.59 |
BELI
|
+5.6%
|
✔
| 105 |
10-10
| 12.89 |
JUAL KOSONG
|
-2.4%
|
✔
| 103 |
05-10
| 12.94 |
BELI
|
-0.4%
|
❌
| 103 |
27-09
| 12.94 |
JUAL KOSONG
|
0.0%
|
✔
| 104 |
22-09
| 13.09 |
BELI
|
-1.1%
|
❌
| 105 |
15-09
| 13.12 |
JUAL KOSONG
|
-0.3%
|
✔
| 105 |
09-09
| 13.28 |
BELI
|
-1.2%
|
❌
| 107 |
16-08
| 14.13 |
JUAL
|
-6.0%
|
✔
| 107 |
12-08
| 13.96 |
BELI
|
+1.2%
|
✔
| 106 |
05-08
| 13.79 |
JUAL
|
+1.2%
|
❌
| 106 |
27-07
| 13.62 |
BELI
|
+1.2%
|
✔
| 105 |
25-07
| 13.52 |
JUAL
|
+0.8%
|
❌
| 105 |
19-07
| 13.22 |
BELI
|
+2.3%
|
✔
| 103 |
11-07
| 13.47 |
JUAL
|
-1.8%
|
✔
| 103 |
05-07
| 13.02 |
BELI
|
+3.4%
|
✔
| 100 |
10-06
| 13.41 |
JUAL KOSONG
|
-2.9%
|
✔
| 97 |
12-05
| 13.30 |
BELI
|
+0.8%
|
✔
| 97 |
10-05
| 13.29 |
JUAL KOSONG
|
+0.1%
|
❌
| 97 |
28-04
| 13.65 |
BELI
|
-2.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.