25-03
| 64.39 |
JUAL
|
-0.1%
|
✔
| 114 |
19-03
| 63.70 |
BELI
|
+1.1%
|
✔
| 113 |
15-03
| 63.41 |
JUAL
|
+0.5%
|
❌
| 113 |
06-03
| 62.67 |
BELI
|
+1.2%
|
✔
| 112 |
27-02
| 62.62 |
JUAL
|
+0.1%
|
❌
| 112 |
01-12
| 58.09 |
BELI
|
+7.8%
|
✔
| 104 |
27-11
| 57.34 |
JUAL
|
+1.3%
|
❌
| 104 |
23-11
| 57.65 |
BELI
|
-0.5%
|
❌
| 105 |
16-11
| 57.00 |
JUAL
|
+1.1%
|
❌
| 105 |
31-10
| 54.14 |
BELI
|
+5.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
25-03
| 64.39 |
JUAL
|
-0.1%
|
✔
| 134 |
19-03
| 63.70 |
BELI
|
+1.1%
|
✔
| 133 |
15-03
| 63.41 |
JUAL
|
+0.5%
|
❌
| 133 |
06-03
| 62.67 |
BELI
|
+1.2%
|
✔
| 131 |
27-02
| 62.62 |
JUAL
|
+0.1%
|
❌
| 132 |
01-12
| 58.09 |
BELI
|
+7.8%
|
✔
| 122 |
27-11
| 57.34 |
JUAL
|
+1.3%
|
❌
| 123 |
23-11
| 57.65 |
BELI
|
-0.5%
|
❌
| 123 |
16-11
| 57.00 |
JUAL
|
+1.1%
|
❌
| 124 |
31-10
| 54.14 |
BELI
|
+5.3%
|
✔
| 118 |
18-10
| 56.20 |
JUAL
|
-3.7%
|
✔
| 118 |
10-10
| 56.40 |
BELI
|
-0.4%
|
❌
| 118 |
05-10
| 55.24 |
JUAL KOSONG
|
+2.1%
|
❌
| 121 |
29-09
| 55.99 |
BELI
|
-1.3%
|
❌
| 123 |
21-09
| 56.23 |
JUAL KOSONG
|
-0.4%
|
✔
| 123 |
14-09
| 57.05 |
BELI
|
-1.4%
|
❌
| 125 |
06-09
| 56.72 |
JUAL
|
+0.6%
|
❌
| 125 |
22-08
| 55.21 |
BELI
|
+2.7%
|
✔
| 122 |
02-08
| 56.33 |
JUAL
|
-2.0%
|
✔
| 122 |
12-07
| 54.87 |
BELI
|
+2.7%
|
✔
| 119 |
06-07
| 55.25 |
JUAL
|
-0.7%
|
✔
| 120 |
29-06
| 55.12 |
BELI
|
+0.2%
|
✔
| 120 |
21-06
| 55.37 |
JUAL KOSONG
|
-0.5%
|
✔
| 119 |
14-06
| 55.98 |
BELI
|
-1.1%
|
❌
| 121 |
07-06
| 55.37 |
JUAL
|
+1.1%
|
❌
| 121 |
01-06
| 54.47 |
BELI
|
+1.7%
|
✔
| 119 |
24-05
| 53.44 |
JUAL
|
+1.9%
|
❌
| 120 |
08-05
| 52.46 |
BELI
|
+1.9%
|
✔
| 118 |
03-05
| 51.76 |
JUAL
|
+1.3%
|
❌
| 118 |
28-04
| 52.15 |
BELI
|
-0.7%
|
❌
| 119 |
05-04
| 51.79 |
JUAL
|
+0.7%
|
❌
| 119 |
16-03
| 50.45 |
BELI
|
+2.7%
|
✔
| 116 |
08-03
| 51.60 |
JUAL KOSONG
|
-2.2%
|
✔
| 114 |
03-03
| 51.63 |
BELI
|
0.0%
|
❌
| 114 |
01-03
| 51.06 |
JUAL
|
+1.1%
|
❌
| 114 |
02-02
| 51.49 |
BELI
|
-0.8%
|
❌
| 116 |
01-02
| 51.00 |
JUAL
|
+1.0%
|
❌
| 116 |
27-01
| 51.46 |
BELI
|
-0.9%
|
❌
| 117 |
25-01
| 50.75 |
JUAL
|
+1.4%
|
❌
| 117 |
23-01
| 50.60 |
BELI
|
+0.3%
|
✔
| 117 |
19-01
| 50.32 |
JUAL
|
+0.5%
|
❌
| 117 |
02-01
| 49.50 |
BELI
|
+1.7%
|
✔
| 115 |
27-12
| 49.07 |
JUAL KOSONG
|
+0.9%
|
❌
| 117 |
21-12
| 49.56 |
BELI
|
-1.0%
|
❌
| 118 |
15-12
| 50.53 |
JUAL
|
-1.9%
|
✔
| 118 |
13-12
| 50.98 |
BELI
|
-0.9%
|
❌
| 120 |
12-12
| 50.40 |
JUAL KOSONG
|
+1.1%
|
❌
| 121 |
22-11
| 51.22 |
BELI
|
-1.6%
|
❌
| 124 |
17-11
| 50.55 |
JUAL
|
+1.3%
|
❌
| 124 |
17-10
| 48.26 |
BELI
|
+4.8%
|
✔
| 119 |
07-10
| 48.78 |
JUAL KOSONG
|
-1.1%
|
✔
| 118 |
04-10
| 48.71 |
BELI
|
+0.2%
|
✔
| 118 |
23-09
| 49.03 |
JUAL KOSONG
|
-0.7%
|
✔
| 117 |
21-09
| 49.90 |
BELI
|
-1.7%
|
❌
| 120 |
14-09
| 50.99 |
JUAL KOSONG
|
-2.2%
|
✔
| 118 |
09-09
| 51.53 |
BELI
|
-1.0%
|
❌
| 119 |
06-09
| 50.92 |
JUAL KOSONG
|
+1.2%
|
❌
| 121 |
02-09
| 50.89 |
BELI
|
+0.1%
|
✔
| 121 |
22-08
| 53.90 |
JUAL
|
-5.6%
|
✔
| 122 |
19-07
| 50.13 |
BELI
|
+7.5%
|
✔
| 113 |
12-07
| 50.35 |
JUAL
|
-0.4%
|
✔
| 113 |
21-06
| 48.05 |
BELI
|
+4.8%
|
✔
| 108 |
01-06
| 51.73 |
JUAL KOSONG
|
-7.1%
|
✔
| 101 |
26-05
| 50.66 |
BELI
|
+2.1%
|
✔
| 100 |
18-05
| 51.05 |
JUAL KOSONG
|
-0.8%
|
✔
| 99 |
13-05
| 51.02 |
BELI
|
+0.1%
|
✔
| 99 |
06-05
| 51.96 |
JUAL KOSONG
|
-1.8%
|
✔
| 98 |
03-05
| 52.81 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.