03-05
| 68.17 |
BELI
|
+0.3%
|
| 107 |
25-04
| 67.70 |
JUAL
|
+0.7%
|
❌
| 107 |
23-04
| 67.95 |
BELI
|
-0.4%
|
❌
| 108 |
02-04
| 68.83 |
JUAL
|
-1.3%
|
✔
| 108 |
22-01
| 64.05 |
BELI
|
+7.5%
|
✔
| 100 |
11-01
| 63.60 |
JUAL
|
+0.7%
|
❌
| 101 |
08-01
| 63.92 |
BELI
|
-0.5%
|
❌
| 101 |
03-01
| 63.83 |
JUAL
|
+0.1%
|
❌
| 101 |
01-12
| 62.44 |
BELI
|
+2.2%
|
✔
| 99 |
28-11
| 61.47 |
JUAL
|
+1.6%
|
❌
| 99 |
24-11
| 61.60 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
03-05
| 68.17 |
BELI
|
+0.3%
|
| 123 |
25-04
| 67.70 |
JUAL
|
+0.7%
|
❌
| 123 |
23-04
| 67.95 |
BELI
|
-0.4%
|
❌
| 124 |
02-04
| 68.83 |
JUAL
|
-1.3%
|
✔
| 124 |
22-01
| 64.05 |
BELI
|
+7.5%
|
✔
| 116 |
11-01
| 63.60 |
JUAL
|
+0.7%
|
❌
| 116 |
08-01
| 63.92 |
BELI
|
-0.5%
|
❌
| 117 |
03-01
| 63.83 |
JUAL
|
+0.1%
|
❌
| 117 |
01-12
| 62.44 |
BELI
|
+2.2%
|
✔
| 114 |
28-11
| 61.47 |
JUAL
|
+1.6%
|
❌
| 114 |
24-11
| 61.60 |
BELI
|
-0.2%
|
❌
| 115 |
16-11
| 60.70 |
JUAL
|
+1.5%
|
❌
| 115 |
24-10
| 57.40 |
BELI
|
+5.7%
|
✔
| 109 |
18-10
| 58.50 |
JUAL KOSONG
|
-1.9%
|
✔
| 107 |
11-10
| 59.86 |
BELI
|
-2.3%
|
❌
| 110 |
03-10
| 58.30 |
JUAL KOSONG
|
+2.7%
|
❌
| 113 |
29-09
| 59.27 |
BELI
|
-1.6%
|
❌
| 116 |
25-09
| 59.43 |
JUAL KOSONG
|
-0.3%
|
✔
| 116 |
14-09
| 60.28 |
BELI
|
-1.4%
|
❌
| 118 |
31-08
| 60.77 |
JUAL
|
-0.8%
|
✔
| 118 |
28-08
| 60.38 |
BELI
|
+0.6%
|
✔
| 117 |
15-08
| 60.59 |
JUAL KOSONG
|
-0.3%
|
✔
| 117 |
08-08
| 60.84 |
BELI
|
-0.4%
|
❌
| 118 |
31-07
| 62.27 |
JUAL
|
-2.3%
|
✔
| 118 |
30-06
| 61.01 |
BELI
|
+2.1%
|
✔
| 116 |
19-06
| 61.08 |
JUAL
|
-0.1%
|
✔
| 116 |
16-06
| 61.77 |
BELI
|
-1.1%
|
❌
| 118 |
09-06
| 60.91 |
JUAL KOSONG
|
+1.4%
|
❌
| 120 |
26-05
| 61.29 |
BELI
|
-0.6%
|
❌
| 121 |
23-05
| 61.98 |
JUAL
|
-1.1%
|
✔
| 121 |
18-05
| 62.31 |
BELI
|
-0.5%
|
❌
| 122 |
10-05
| 61.88 |
JUAL KOSONG
|
+0.7%
|
❌
| 123 |
05-05
| 61.98 |
BELI
|
-0.2%
|
❌
| 124 |
25-04
| 62.16 |
JUAL
|
-0.3%
|
✔
| 124 |
20-03
| 58.22 |
BELI
|
+6.8%
|
✔
| 116 |
13-03
| 58.70 |
JUAL KOSONG
|
-0.8%
|
✔
| 116 |
03-03
| 60.23 |
BELI
|
-2.5%
|
❌
| 119 |
21-02
| 59.98 |
JUAL KOSONG
|
+0.4%
|
❌
| 120 |
15-02
| 60.09 |
BELI
|
-0.2%
|
❌
| 120 |
07-02
| 59.72 |
JUAL
|
+0.6%
|
❌
| 121 |
02-02
| 59.45 |
BELI
|
+0.5%
|
✔
| 120 |
25-01
| 58.79 |
JUAL
|
+1.1%
|
❌
| 120 |
23-01
| 59.06 |
BELI
|
-0.4%
|
❌
| 121 |
19-01
| 59.20 |
JUAL
|
-0.2%
|
✔
| 121 |
29-12
| 55.69 |
BELI
|
+6.3%
|
✔
| 114 |
06-12
| 57.14 |
JUAL
|
-2.5%
|
✔
| 114 |
01-12
| 57.61 |
BELI
|
-0.8%
|
❌
| 116 |
28-11
| 56.92 |
JUAL
|
+1.2%
|
❌
| 116 |
07-11
| 53.51 |
BELI
|
+6.4%
|
✔
| 109 |
03-11
| 52.55 |
JUAL
|
+1.8%
|
❌
| 109 |
24-10
| 52.17 |
BELI
|
+0.7%
|
✔
| 109 |
19-10
| 51.95 |
JUAL
|
+0.4%
|
❌
| 109 |
17-10
| 51.29 |
BELI
|
+1.3%
|
✔
| 107 |
06-10
| 51.98 |
JUAL KOSONG
|
-1.3%
|
✔
| 106 |
03-10
| 50.70 |
BELI
|
+2.5%
|
✔
| 104 |
14-09
| 54.91 |
JUAL KOSONG
|
-7.7%
|
✔
| 97 |
09-09
| 54.58 |
BELI
|
+0.6%
|
✔
| 97 |
12-08
| 58.20 |
JUAL
|
-6.2%
|
✔
| 97 |
10-08
| 58.19 |
BELI
|
0.0%
|
✔
| 97 |
09-08
| 57.60 |
JUAL
|
+1.0%
|
❌
| 97 |
04-08
| 58.31 |
BELI
|
-1.2%
|
❌
| 98 |
02-08
| 57.82 |
JUAL
|
+0.8%
|
❌
| 99 |
18-07
| 55.27 |
BELI
|
+4.6%
|
✔
| 94 |
14-07
| 54.47 |
JUAL
|
+1.5%
|
❌
| 95 |
07-07
| 54.73 |
BELI
|
-0.5%
|
❌
| 95 |
04-07
| 53.70 |
JUAL KOSONG
|
+1.9%
|
❌
| 97 |
20-06
| 52.51 |
BELI
|
+2.3%
|
✔
| 95 |
10-06
| 55.19 |
JUAL
|
-4.9%
|
✔
| 96 |
06-06
| 57.03 |
BELI
|
-3.2%
|
❌
| 99 |
01-06
| 56.65 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
23-05
| 56.15 |
BELI
|
+0.9%
|
✔
| 99 |
18-05
| 55.51 |
JUAL KOSONG
|
+1.2%
|
❌
| 101 |
11-05
| 54.88 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.