07-02
| 6.4334 |
JUAL
|
-0.3%
|
✔
| 110 |
30-01
| 6.4857 |
BELI
|
-0.8%
|
❌
| 111 |
28-01
| 6.4478 |
JUAL KOSONG
|
+0.6%
|
❌
| 112 |
03-01
| 6.2560 |
BELI
|
+3.1%
|
✔
| 109 |
26-11
| 6.6262 |
JUAL
|
-5.6%
|
✔
| 109 |
21-11
| 6.4692 |
BELI
|
+2.4%
|
✔
| 107 |
14-11
| 6.5080 |
JUAL
|
-0.6%
|
✔
| 107 |
05-11
| 6.3013 |
BELI
|
+3.3%
|
✔
| 104 |
22-10
| 6.3721 |
JUAL KOSONG
|
-1.1%
|
✔
| 103 |
09-10
| 6.3299 |
BELI
|
+0.7%
|
✔
| 102 |
01-10
| 6.3302 |
JUAL
|
0.0%
|
✔
| 103 |
27-09
| 6.3539 |
BELI
|
-0.4%
|
❌
| 103 |
25-09
| 6.2911 |
JUAL
|
+1.0%
|
❌
| 103 |
10-09
| 6.0749 |
BELI
|
+3.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
07-02
| 6.4334 |
JUAL
|
-0.3%
|
✔
| 115 |
30-01
| 6.4857 |
BELI
|
-0.8%
|
❌
| 116 |
28-01
| 6.4478 |
JUAL KOSONG
|
+0.6%
|
❌
| 117 |
03-01
| 6.2560 |
BELI
|
+3.1%
|
✔
| 114 |
26-11
| 6.6262 |
JUAL
|
-5.6%
|
✔
| 114 |
21-11
| 6.4692 |
BELI
|
+2.4%
|
✔
| 111 |
14-11
| 6.5080 |
JUAL
|
-0.6%
|
✔
| 112 |
05-11
| 6.3013 |
BELI
|
+3.3%
|
✔
| 108 |
22-10
| 6.3721 |
JUAL KOSONG
|
-1.1%
|
✔
| 107 |
09-10
| 6.3299 |
BELI
|
+0.7%
|
✔
| 107 |
01-10
| 6.3302 |
JUAL
|
0.0%
|
✔
| 107 |
27-09
| 6.3539 |
BELI
|
-0.4%
|
❌
| 108 |
25-09
| 6.2911 |
JUAL
|
+1.0%
|
❌
| 108 |
10-09
| 6.0749 |
BELI
|
+3.6%
|
✔
| 104 |
27-08
| 6.1482 |
JUAL
|
-1.2%
|
✔
| 104 |
07-08
| 5.8585 |
BELI
|
+4.9%
|
✔
| 100 |
02-08
| 5.9345 |
JUAL KOSONG
|
-1.3%
|
✔
| 99 |
23-07
| 5.9992 |
BELI
|
-1.1%
|
❌
| 100 |
19-07
| 5.9633 |
JUAL
|
+0.6%
|
❌
| 100 |
10-07
| 5.7993 |
BELI
|
+2.8%
|
✔
| 98 |
05-07
| 5.7709 |
JUAL KOSONG
|
+0.5%
|
❌
| 98 |
28-06
| 5.8187 |
BELI
|
-0.8%
|
❌
| 100 |
26-06
| 5.8010 |
JUAL
|
+0.3%
|
❌
| 100 |
18-06
| 5.8163 |
BELI
|
-0.3%
|
❌
| 100 |
14-06
| 5.7701 |
JUAL KOSONG
|
+0.8%
|
❌
| 101 |
31-05
| 5.7651 |
BELI
|
+0.1%
|
✔
| 101 |
17-05
| 5.9114 |
JUAL
|
-2.5%
|
✔
| 102 |
06-05
| 5.7613 |
BELI
|
+2.6%
|
✔
| 99 |
02-05
| 5.6775 |
JUAL KOSONG
|
+1.5%
|
❌
| 101 |
29-04
| 5.7463 |
BELI
|
-1.2%
|
❌
| 102 |
09-04
| 5.8675 |
JUAL KOSONG
|
-2.1%
|
✔
| 101 |
25-03
| 5.8743 |
BELI
|
-0.1%
|
❌
| 101 |
11-03
| 5.7982 |
JUAL
|
+1.3%
|
❌
| 101 |
07-02
| 5.5556 |
BELI
|
+4.4%
|
✔
| 97 |
01-02
| 5.5260 |
JUAL KOSONG
|
+0.5%
|
❌
| 98 |
11-12
| 5.2838 |
BELI
|
+4.6%
|
✔
| 94 |
05-12
| 5.2302 |
JUAL
|
+1.0%
|
❌
| 94 |
15-11
| 5.0831 |
BELI
|
+2.9%
|
✔
| 92 |
10-11
| 4.8876 |
JUAL
|
+4.0%
|
❌
| 92 |
01-11
| 4.7520 |
BELI
|
+2.9%
|
✔
| 89 |
20-10
| 4.8410 |
JUAL KOSONG
|
-1.8%
|
✔
| 88 |
17-10
| 4.9884 |
BELI
|
-3.0%
|
❌
| 91 |
12-10
| 4.9506 |
JUAL KOSONG
|
+0.8%
|
❌
| 92 |
09-10
| 4.8779 |
BELI
|
+1.5%
|
✔
| 91 |
03-10
| 4.8921 |
JUAL KOSONG
|
-0.3%
|
✔
| 91 |
29-09
| 4.9901 |
BELI
|
-2.0%
|
❌
| 93 |
21-09
| 5.0868 |
JUAL KOSONG
|
-1.9%
|
✔
| 91 |
11-09
| 5.1665 |
BELI
|
-1.5%
|
❌
| 93 |
06-09
| 5.1600 |
JUAL KOSONG
|
+0.1%
|
❌
| 94 |
30-08
| 5.2395 |
BELI
|
-1.5%
|
❌
| 95 |
14-08
| 5.2650 |
JUAL KOSONG
|
-0.5%
|
✔
| 95 |
10-08
| 5.3289 |
BELI
|
-1.2%
|
❌
| 97 |
02-08
| 5.3352 |
JUAL KOSONG
|
-0.1%
|
✔
| 97 |
18-07
| 5.3331 |
BELI
|
0.0%
|
✔
| 97 |
14-07
| 5.3078 |
JUAL
|
+0.5%
|
❌
| 97 |
29-06
| 5.1538 |
BELI
|
+3.0%
|
✔
| 94 |
20-06
| 5.1255 |
JUAL
|
+0.6%
|
❌
| 95 |
06-06
| 4.9927 |
BELI
|
+2.7%
|
✔
| 92 |
24-05
| 4.9063 |
JUAL
|
+1.8%
|
❌
| 92 |
18-05
| 4.9519 |
BELI
|
-0.9%
|
❌
| 93 |
26-04
| 4.9402 |
JUAL
|
+0.2%
|
❌
| 94 |
27-03
| 4.8606 |
BELI
|
+1.6%
|
✔
| 92 |
23-03
| 4.8225 |
JUAL KOSONG
|
+0.8%
|
❌
| 93 |
20-03
| 4.8316 |
BELI
|
-0.2%
|
❌
| 94 |
10-03
| 4.9197 |
JUAL KOSONG
|
-1.8%
|
✔
| 92 |
03-03
| 5.1330 |
BELI
|
-4.2%
|
❌
| 97 |
01-03
| 5.0651 |
JUAL KOSONG
|
+1.3%
|
❌
| 98 |
23-02
| 5.1339 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.