24-04
| 43.29 |
VENTA
|
-0.1%
|
✔
| 136 |
19-04
| 42.76 |
COMPRA
|
+1.2%
|
✔
| 134 |
16-04
| 42.39 |
V. CORTA
|
+0.9%
|
❌
| 136 |
19-03
| 41.04 |
COMPRA
|
+3.3%
|
✔
| 132 |
14-03
| 40.80 |
VENTA
|
+0.6%
|
❌
| 132 |
06-03
| 39.81 |
COMPRA
|
+2.5%
|
✔
| 129 |
04-03
| 39.57 |
VENTA
|
+0.6%
|
❌
| 129 |
28-02
| 38.09 |
COMPRA
|
+3.9%
|
✔
| 125 |
26-02
| 37.44 |
VENTA
|
+1.7%
|
❌
| 125 |
21-02
| 37.56 |
COMPRA
|
-0.3%
|
❌
| 125 |
19-02
| 37.30 |
V. CORTA
|
+0.7%
|
❌
| 127 |
12-02
| 36.87 |
COMPRA
|
+1.2%
|
✔
| 125 |
01-02
| 37.85 |
VENTA
|
-2.6%
|
✔
| 126 |
22-12
| 35.42 |
COMPRA
|
+6.9%
|
✔
| 118 |
20-12
| 35.38 |
VENTA
|
+0.1%
|
❌
| 118 |
24-11
| 31.93 |
COMPRA
|
+10.8%
|
✔
👍
| 107 |
20-11
| 32.01 |
VENTA
|
-0.2%
|
✔
| 107 |
26-10
| 29.89 |
COMPRA
|
+7.1%
|
✔
| 100 |
† Comisiones comerciales adoptadas al 0.15%.
24-04
| 43.29 |
VENTA
|
-0.1%
|
✔
| 216 |
19-04
| 42.76 |
COMPRA
|
+1.2%
|
✔
| 214 |
16-04
| 42.39 |
V. CORTA
|
+0.9%
|
❌
| 217 |
19-03
| 41.04 |
COMPRA
|
+3.3%
|
✔
| 210 |
14-03
| 40.80 |
VENTA
|
+0.6%
|
❌
| 211 |
06-03
| 39.81 |
COMPRA
|
+2.5%
|
✔
| 206 |
04-03
| 39.57 |
VENTA
|
+0.6%
|
❌
| 206 |
28-02
| 38.09 |
COMPRA
|
+3.9%
|
✔
| 199 |
26-02
| 37.44 |
VENTA
|
+1.7%
|
❌
| 199 |
21-02
| 37.56 |
COMPRA
|
-0.3%
|
❌
| 200 |
19-02
| 37.30 |
V. CORTA
|
+0.7%
|
❌
| 202 |
12-02
| 36.87 |
COMPRA
|
+1.2%
|
✔
| 200 |
01-02
| 37.85 |
VENTA
|
-2.6%
|
✔
| 201 |
22-12
| 35.42 |
COMPRA
|
+6.9%
|
✔
| 188 |
20-12
| 35.38 |
VENTA
|
+0.1%
|
❌
| 188 |
24-11
| 31.93 |
COMPRA
|
+10.8%
|
✔
👍
| 170 |
20-11
| 32.01 |
VENTA
|
-0.2%
|
✔
| 170 |
26-10
| 29.89 |
COMPRA
|
+7.1%
|
✔
| 159 |
13-10
| 31.21 |
V. CORTA
|
-4.2%
|
✔
| 153 |
05-10
| 31.03 |
COMPRA
|
+0.6%
|
✔
| 153 |
18-09
| 36.28 |
VENTA
|
-14.5%
|
✔
| 153 |
08-09
| 35.61 |
COMPRA
|
+1.9%
|
✔
| 151 |
31-08
| 36.02 |
VENTA
|
-1.1%
|
✔
| 151 |
28-08
| 34.48 |
COMPRA
|
+4.5%
|
✔
| 145 |
15-08
| 34.75 |
V. CORTA
|
-0.8%
|
✔
| 144 |
10-08
| 35.51 |
COMPRA
|
-2.2%
|
❌
| 148 |
28-07
| 34.84 |
VENTA
|
+1.9%
|
❌
| 148 |
20-07
| 33.83 |
COMPRA
|
+3.0%
|
✔
| 144 |
14-07
| 33.84 |
VENTA
|
0.0%
|
✔
| 144 |
11-07
| 33.82 |
COMPRA
|
+0.1%
|
✔
| 144 |
06-07
| 33.78 |
VENTA
|
+0.1%
|
❌
| 144 |
23-06
| 32.07 |
COMPRA
|
+5.3%
|
✔
| 137 |
13-06
| 33.06 |
V. CORTA
|
-3.0%
|
✔
| 134 |
09-06
| 33.20 |
COMPRA
|
-0.4%
|
❌
| 134 |
25-05
| 34.69 |
VENTA
|
-4.3%
|
✔
| 135 |
09-05
| 33.43 |
COMPRA
|
+3.8%
|
✔
| 130 |
21-04
| 34.27 |
VENTA
|
-2.5%
|
✔
| 130 |
19-04
| 34.44 |
COMPRA
|
-0.5%
|
❌
| 131 |
13-04
| 34.11 |
VENTA
|
+1.0%
|
❌
| 131 |
29-03
| 32.99 |
COMPRA
|
+3.4%
|
✔
| 127 |
23-03
| 33.63 |
V. CORTA
|
-1.9%
|
✔
| 125 |
21-03
| 34.29 |
COMPRA
|
-1.9%
|
❌
| 128 |
07-03
| 38.63 |
V. CORTA
|
-11.2%
|
✔
| 115 |
03-03
| 38.70 |
COMPRA
|
-0.2%
|
❌
| 116 |
20-02
| 40.48 |
VENTA
|
-4.4%
|
✔
| 116 |
16-02
| 40.48 |
COMPRA
|
0.0%
|
❌
| 116 |
14-02
| 40.04 |
VENTA
|
+1.1%
|
❌
| 116 |
23-01
| 39.09 |
COMPRA
|
+2.4%
|
✔
| 114 |
16-01
| 39.82 |
VENTA
|
-1.8%
|
✔
| 114 |
03-01
| 38.79 |
COMPRA
|
+2.7%
|
✔
| 111 |
27-12
| 40.97 |
VENTA
|
-5.3%
|
✔
| 111 |
21-12
| 41.30 |
COMPRA
|
-0.8%
|
❌
| 112 |
08-12
| 40.69 |
V. CORTA
|
+1.5%
|
❌
| 115 |
01-12
| 40.79 |
COMPRA
|
-0.2%
|
❌
| 115 |
18-11
| 42.56 |
V. CORTA
|
-4.2%
|
✔
| 111 |
15-11
| 43.56 |
COMPRA
|
-2.3%
|
❌
| 114 |
09-11
| 43.27 |
VENTA
|
+0.7%
|
❌
| 114 |
28-10
| 42.54 |
COMPRA
|
+1.7%
|
✔
| 112 |
26-10
| 42.26 |
VENTA
|
+0.7%
|
❌
| 112 |
24-10
| 41.73 |
COMPRA
|
+1.3%
|
✔
| 111 |
20-10
| 41.58 |
VENTA
|
+0.4%
|
❌
| 111 |
14-10
| 40.70 |
COMPRA
|
+2.2%
|
✔
| 109 |
07-10
| 40.40 |
VENTA
|
+0.7%
|
❌
| 109 |
04-10
| 40.19 |
COMPRA
|
+0.5%
|
✔
| 109 |
23-09
| 40.96 |
VENTA
|
-1.9%
|
✔
| 109 |
29-08
| 40.25 |
COMPRA
|
+1.8%
|
✔
| 107 |
11-08
| 45.00 |
VENTA
|
-10.6%
|
✔
| 107 |
19-07
| 43.46 |
COMPRA
|
+3.5%
|
✔
| 104 |
14-07
| 43.03 |
V. CORTA
|
+1.0%
|
❌
| 105 |
07-07
| 43.13 |
COMPRA
|
-0.2%
|
❌
| 106 |
05-07
| 43.26 |
V. CORTA
|
-0.3%
|
✔
| 106 |
27-06
| 42.83 |
COMPRA
|
+1.0%
|
✔
| 105 |
17-06
| 44.90 |
V. CORTA
|
-4.6%
|
✔
| 101 |
15-06
| 45.37 |
COMPRA
|
-1.0%
|
❌
| 102 |
31-05
| 46.56 |
V. CORTA
|
-2.6%
|
✔
| 100 |
26-05
| 46.38 |
COMPRA
|
+0.4%
|
✔
| 100 |
† Comisiones comerciales adoptadas al 0.15%.