by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI pattern finally received a confirmation because the values crossed above the confirmation level which was at 1,408.3350, and our valid average buying value stands now at 1,413.1550. The previous SELL signal was issued on 07-03-2023, 21 days ago, when the index value was 1,550.0500. Since then NLBM has fallen by -8.83%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. Most probably, it is the right time to participate in bullish fervor. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
28-03-20231,413.1550BUY 121.54
07-03-20231,550.0500SELL 121.72
28-02-20231,518.6000BUY 119.43
17-02-20231,521.4150SELL 119.61
14-02-20231,489.7400BUY 117.30
08-02-20231,492.1100SHORT 117.47
02-02-20231,514.2050BUY 119.57
31-01-20231,501.4200SELL 119.75
02-01-20231,390.0700BUY 111.04
28-12-20221,386.9900SHORT 111.62
21-12-20221,378.1150BUY 111.24
14-12-20221,426.7200SHORT 107.90
09-12-20221,447.9250BUY 109.83
01-12-20221,465.5750SELL 109.99
07-11-20221,367.7900BUY 102.81
03-11-20221,326.1300SELL 102.96
01-11-20221,343.7500BUY 104.48
28-10-20221,342.0600SELL 104.64
17-10-20221,308.6600BUY 102.19
06-10-20221,308.9200SELL 102.34
03-10-20221,248.2300BUY 97.74
29-09-20221,225.9400SHORT 99.85
† Trade commissions are taken as 0.15%.
28-03-20231,413.1550BUY 156.22
07-03-20231,550.0500SELL 156.45
28-02-20231,518.6000BUY 153.51
17-02-20231,521.4150SELL 153.74
14-02-20231,489.7400BUY 150.77
08-02-20231,492.1100SHORT 150.98
02-02-20231,514.2050BUY 153.68
31-01-20231,501.4200SELL 153.91
02-01-20231,390.0700BUY 142.71
28-12-20221,386.9900SHORT 143.46
21-12-20221,378.1150BUY 142.97
14-12-20221,426.7200SHORT 138.68
09-12-20221,447.9250BUY 141.16
01-12-20221,465.5750SELL 141.37
07-11-20221,367.7900BUY 132.14
03-11-20221,326.1300SELL 132.34
01-11-20221,343.7500BUY 134.30
28-10-20221,342.0600SELL 134.50
17-10-20221,308.6600BUY 131.35
06-10-20221,308.9200SELL 131.55
03-10-20221,248.2300BUY 125.64
29-09-20221,225.9400SHORT 128.35
27-09-20221,234.9700BUY 129.68
22-09-20221,279.8200SHORT 125.67
19-09-20221,299.6350BUY 128.00
14-09-20221,339.2000SHORT 124.70
08-09-20221,333.4700BUY 124.54
30-08-20221,402.2900SHORT 119.07
25-08-20221,412.6800BUY 120.31
15-08-20221,444.9400SELL 120.49
28-07-20221,342.9050BUY 112.15
26-07-20221,334.4150SELL 112.32
18-07-20221,290.5200BUY 108.79
14-07-20221,274.4200SHORT 110.51
07-07-20221,242.1950BUY 108.04
29-06-20221,304.2200SHORT 103.45
27-06-20221,302.3100BUY 103.61
08-06-20221,632.5200SELL 103.77
06-06-20221,641.5100BUY 104.50
01-06-20221,604.2400SELL 104.66
11-05-20221,505.2650BUY 98.35
05-05-20221,557.3600SHORT 95.45
29-04-20221,606.9700BUY 98.79
25-04-20221,613.7200SELL 98.94
08-04-20221,575.6400BUY 96.75
06-04-20221,582.8200SELL 96.90
04-04-20221,628.4800BUY 99.85
† Trade commissions are taken as 0.15%.
28-03-20231,413.1550BUY 217.13
07-03-20231,550.0500SELL 217.46
28-02-20231,518.6000BUY 213.37
17-02-20231,521.4150SELL 213.69
14-02-20231,489.7400BUY 209.56
08-02-20231,492.1100SHORT 209.86
02-02-20231,514.2050BUY 213.61
31-01-20231,501.4200SELL 213.93
02-01-20231,390.0700BUY 198.36
28-12-20221,386.9900SHORT 199.40
21-12-20221,378.1150BUY 198.72
14-12-20221,426.7200SHORT 192.75
09-12-20221,447.9250BUY 196.20
01-12-20221,465.5750SELL 196.49
07-11-20221,367.7900BUY 183.66
03-11-20221,326.1300SELL 183.94
01-11-20221,343.7500BUY 186.66
28-10-20221,342.0600SELL 186.94
17-10-20221,308.6600BUY 182.56
06-10-20221,308.9200SELL 182.83
03-10-20221,248.2300BUY 174.61
29-09-20221,225.9400SHORT 178.38
27-09-20221,234.9700BUY 180.23
22-09-20221,279.8200SHORT 174.65
19-09-20221,299.6350BUY 177.89
14-09-20221,339.2000SHORT 173.30
08-09-20221,333.4700BUY 173.08
30-08-20221,402.2900SHORT 165.48
25-08-20221,412.6800BUY 167.21
15-08-20221,444.9400SELL 167.46
28-07-20221,342.9050BUY 155.87
26-07-20221,334.4150SELL 156.10
18-07-20221,290.5200BUY 151.19
14-07-20221,274.4200SHORT 153.58
07-07-20221,242.1950BUY 150.15
29-06-20221,304.2200SHORT 143.76
27-06-20221,302.3100BUY 143.98
08-06-20221,632.5200SELL 144.20
06-06-20221,641.5100BUY 145.21
01-06-20221,604.2400SELL 145.43
11-05-20221,505.2650BUY 136.66
05-05-20221,557.3600SHORT 132.63
29-04-20221,606.9700BUY 137.27
25-04-20221,613.7200SELL 137.48
08-04-20221,575.6400BUY 134.44
06-04-20221,582.8200SELL 134.64
04-04-20221,628.4800BUY 138.73
24-03-20221,629.3000SELL 138.94
09-03-20221,449.4950BUY 123.79
03-03-20221,560.1600SELL 123.98
25-02-20221,555.1400BUY 123.77
18-02-20221,574.2400SHORT 122.65
08-02-20221,618.2000BUY 126.45
04-02-20221,610.2900SHORT 127.46
01-02-20221,611.8050BUY 127.96
18-01-20221,768.0900SELL 128.15
12-01-20221,726.1500BUY 125.30
10-01-20221,705.4800SELL 125.49
04-01-20221,717.2900BUY 126.55
31-12-20211,693.5000SELL 126.74
22-12-20211,676.9400BUY 125.69
20-12-20211,647.9000SELL 125.88
14-12-20211,648.3350BUY 126.10
10-12-20211,626.8400SHORT 128.17
06-12-20211,587.0500BUY 125.41
23-11-20211,692.4200SHORT 118.41
17-11-20211,716.4900BUY 120.46
15-11-20211,714.2800SELL 120.64
11-11-20211,739.9600BUY 122.63
10-11-20211,713.8500SHORT 124.90
08-11-20211,739.9800BUY 127.19
03-11-20211,730.6000SELL 127.38
25-10-20211,669.5800BUY 123.07
21-10-20211,665.8750SELL 123.25
11-10-20211,565.8100BUY 116.02
04-10-20211,555.2700SHORT 117.16
30-09-20211,592.2300BUY 120.31
20-09-20211,638.0300SELL 120.49
16-09-20211,686.5400BUY 124.24
01-09-20211,682.0600SHORT 124.95
30-08-20211,709.6600BUY 127.38
16-08-20211,729.8100SELL 127.57
21-07-20211,558.8900BUY 115.14
19-07-20211,568.0000SELL 115.31
09-07-20211,576.5900BUY 116.12
06-07-20211,548.8800SELL 116.29
22-06-20211,531.9700BUY 115.19
15-06-20211,602.4650SHORT 110.67
10-06-20211,595.3900BUY 110.51
03-06-20211,612.3850SELL 110.68
24-05-20211,553.2600BUY 106.78
11-05-20211,588.0950SELL 106.94
23-04-20211,480.5900BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Dutchbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Dutchbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Dutchbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Dutchbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.