by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 24-03-2023, 4 days ago, when the index value was 1,700.1900. Since then EZ40N has risen by +0.02%.
Market Outlook
There is no change in the overall bearish tone with bears still at the helm. The current price levels demonstrate the wisdom of our previous SHORT signal. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
24-03-20231,700.1900SHORT 124.02
20-03-20231,676.3600BUY 122.65
07-03-20231,763.4400SELL 122.83
28-02-20231,746.2300BUY 121.81
24-02-20231,739.2900SHORT 122.67
23-01-20231,698.4400BUY 120.15
19-01-20231,694.9600SELL 120.33
02-01-20231,579.9500BUY 112.33
23-12-20221,563.8300SHORT 113.84
21-12-20221,564.6800BUY 114.24
15-12-20221,601.3300SELL 114.41
13-12-20221,608.2800BUY 115.08
07-12-20221,597.4200SHORT 116.22
22-11-20221,596.4500BUY 116.50
16-11-20221,580.8050SELL 116.68
17-10-20221,388.5600BUY 102.64
06-10-20221,396.0150SHORT 102.40
03-10-20221,357.1100BUY 99.85
† Trade commissions are taken as 0.15%.
24-03-20231,700.1900SHORT 127.88
20-03-20231,676.3600BUY 126.47
07-03-20231,763.4400SELL 126.66
28-02-20231,746.2300BUY 125.61
24-02-20231,739.2900SHORT 126.49
23-01-20231,698.4400BUY 123.89
19-01-20231,694.9600SELL 124.08
02-01-20231,579.9500BUY 115.83
23-12-20221,563.8300SHORT 117.39
21-12-20221,564.6800BUY 117.81
15-12-20221,601.3300SELL 117.99
13-12-20221,608.2800BUY 118.68
07-12-20221,597.4200SHORT 119.85
22-11-20221,596.4500BUY 120.14
16-11-20221,580.8050SELL 120.32
17-10-20221,388.5600BUY 105.85
06-10-20221,396.0150SHORT 105.60
03-10-20221,357.1100BUY 102.97
13-09-20221,477.6300SHORT 95.49
09-09-20221,450.8200BUY 94.04
19-08-20221,522.5300SELL 94.18
29-07-20221,501.6300BUY 93.03
26-07-20221,458.3600SELL 93.17
18-07-20221,429.5500BUY 91.47
14-07-20221,407.3100SELL 91.61
07-07-20221,420.4900BUY 92.61
23-06-20221,391.9300SHORT 94.83
15-06-20221,423.1850BUY 97.25
08-06-20221,531.2600SELL 97.40
06-06-20221,540.4700BUY 98.13
31-05-20221,538.0600SELL 98.28
27-05-20221,523.0000BUY 97.46
20-05-20221,476.5300SHORT 100.93
11-05-20221,445.0400BUY 99.07
05-05-20221,489.3100SHORT 96.50
29-04-20221,520.2900BUY 98.80
06-04-20221,547.9600SELL 98.95
04-04-20221,560.6600BUY 99.91
31-03-20221,562.6500SELL 100.06
29-03-20221,556.9600BUY 99.85
† Trade commissions are taken as 0.15%.
24-03-20231,700.1900SHORT 140.81
20-03-20231,676.3600BUY 139.25
07-03-20231,763.4400SELL 139.46
28-02-20231,746.2300BUY 138.31
24-02-20231,739.2900SHORT 139.28
23-01-20231,698.4400BUY 136.42
19-01-20231,694.9600SELL 136.62
02-01-20231,579.9500BUY 127.54
23-12-20221,563.8300SHORT 129.26
21-12-20221,564.6800BUY 129.72
15-12-20221,601.3300SELL 129.91
13-12-20221,608.2800BUY 130.67
07-12-20221,597.4200SHORT 131.96
22-11-20221,596.4500BUY 132.28
16-11-20221,580.8050SELL 132.48
17-10-20221,388.5600BUY 116.54
06-10-20221,396.0150SHORT 116.27
03-10-20221,357.1100BUY 113.37
13-09-20221,477.6300SHORT 105.14
09-09-20221,450.8200BUY 103.54
19-08-20221,522.5300SELL 103.70
29-07-20221,501.6300BUY 102.43
26-07-20221,458.3600SELL 102.58
18-07-20221,429.5500BUY 100.70
14-07-20221,407.3100SELL 100.85
07-07-20221,420.4900BUY 101.95
23-06-20221,391.9300SHORT 104.40
15-06-20221,423.1850BUY 107.07
08-06-20221,531.2600SELL 107.23
06-06-20221,540.4700BUY 108.04
31-05-20221,538.0600SELL 108.20
27-05-20221,523.0000BUY 107.30
20-05-20221,476.5300SHORT 111.12
11-05-20221,445.0400BUY 109.08
05-05-20221,489.3100SHORT 106.25
29-04-20221,520.2900BUY 108.79
06-04-20221,547.9600SELL 108.95
04-04-20221,560.6600BUY 110.01
31-03-20221,562.6500SELL 110.18
29-03-20221,556.9600BUY 109.94
21-03-20221,531.1500SELL 110.11
14-03-20221,468.1400BUY 105.74
17-02-20221,637.8600SELL 105.90
08-02-20221,636.1200BUY 105.95
04-02-20221,630.6700SHORT 106.62
26-01-20221,622.1500BUY 106.38
21-01-20221,649.4400SELL 106.54
13-01-20221,683.5200BUY 108.90
10-01-20221,657.2700SELL 109.06
22-12-20211,623.5700BUY 107.00
09-12-20211,632.5700SHORT 106.73
07-12-20211,632.3200BUY 107.03
22-11-20211,673.3700SELL 107.19
16-11-20211,691.7200BUY 108.53
09-11-20211,669.3600SELL 108.69
07-10-20211,576.7450BUY 102.81
24-09-20211,581.2900SELL 102.96
22-09-20211,570.5000BUY 102.41
15-09-20211,581.4400SHORT 102.01
13-09-20211,587.6000BUY 102.72
03-09-20211,591.3400SELL 102.87
02-09-20211,604.2200BUY 103.86
31-08-20211,591.4000SELL 104.02
26-08-20211,584.5800BUY 103.73
19-08-20211,570.2600SELL 103.89
29-07-20211,572.6900BUY 104.21
27-07-20211,556.3600SELL 104.37
21-07-20211,525.6200BUY 102.46
16-07-20211,548.7600SHORT 101.26
05-07-20211,568.7600BUY 102.88
18-06-20211,575.6300SELL 103.03
14-05-20211,532.6000BUY 100.37
11-05-20211,522.4000SHORT 101.35
05-05-20211,521.5200BUY 101.60
30-04-20211,513.1200SELL 101.75
30-03-20211,482.7100BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Dutchbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Dutchbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Dutchbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Dutchbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.