by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 21-03-2023, 7 days ago, when the index value was 1,661.3000. Since then ENCLE has risen by +1.05%.
Market Outlook
The market is not rosy but our bullish bet is still valid. There is not a definite sign to disturb your comfort. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
21-03-20231,661.3000BUY 114.25
07-03-20231,732.0600SELL 114.42
03-03-20231,725.6300BUY 114.17
01-03-20231,719.9400SELL 114.34
14-02-20231,730.6000BUY 115.22
10-02-20231,710.7700SHORT 116.92
02-02-20231,700.4900BUY 116.57
19-01-20231,702.6550SELL 116.75
03-01-20231,605.4900BUY 110.25
23-12-20221,587.1800SHORT 111.87
21-12-20221,582.5700BUY 111.88
15-12-20221,618.1600SHORT 109.80
09-12-20221,620.6800BUY 110.30
05-12-20221,634.0500SELL 110.47
30-11-20221,625.8450BUY 110.08
28-11-20221,617.8050SELL 110.25
25-10-20221,484.0700BUY 101.29
21-10-20221,460.5400SELL 101.44
13-10-20221,432.3450BUY 99.63
10-10-20221,436.6500SHORT 99.63
03-10-20221,435.5500BUY 99.85
† Trade commissions are taken as 0.15%.
21-03-20231,661.3000BUY 132.80
07-03-20231,732.0600SELL 133.00
03-03-20231,725.6300BUY 132.71
01-03-20231,719.9400SELL 132.91
14-02-20231,730.6000BUY 133.93
10-02-20231,710.7700SHORT 135.91
02-02-20231,700.4900BUY 135.50
19-01-20231,702.6550SELL 135.70
03-01-20231,605.4900BUY 128.15
23-12-20221,587.1800SHORT 130.04
21-12-20221,582.5700BUY 130.05
15-12-20221,618.1600SHORT 127.63
09-12-20221,620.6800BUY 128.21
05-12-20221,634.0500SELL 128.40
30-11-20221,625.8450BUY 127.95
28-11-20221,617.8050SELL 128.14
25-10-20221,484.0700BUY 117.72
21-10-20221,460.5400SELL 117.90
13-10-20221,432.3450BUY 115.80
10-10-20221,436.6500SHORT 115.80
03-10-20221,435.5500BUY 116.06
14-09-20221,546.4000SHORT 108.62
09-09-20221,533.4800BUY 108.04
19-08-20221,613.5600SHORT 103.24
10-08-20221,624.0200BUY 104.22
05-08-20221,614.1700SELL 104.38
19-07-20221,553.8900BUY 100.63
13-07-20221,551.3700SELL 100.78
07-07-20221,537.0100BUY 100.00
29-06-20221,544.7900SHORT 99.80
27-06-20221,546.9400BUY 100.24
22-06-20221,511.5700SHORT 102.95
20-06-20221,510.7150BUY 103.20
08-06-20221,624.7600SELL 103.36
06-06-20221,631.4100BUY 103.94
31-05-20221,636.3350SELL 104.10
23-05-20221,598.0100BUY 101.81
19-05-20221,598.4600SHORT 102.09
11-05-20221,573.9850BUY 100.83
04-05-20221,650.3600SHORT 96.66
28-04-20221,663.7700BUY 97.74
22-04-20221,682.9400SELL 97.89
14-04-20221,691.1450BUY 98.52
12-04-20221,692.2350SELL 98.67
08-04-20221,694.7000BUY 98.96
07-04-20221,681.7100SELL 99.11
04-04-20221,696.1000BUY 100.11
31-03-20221,685.2150SELL 100.26
29-03-20221,675.8300BUY 99.85
† Trade commissions are taken as 0.15%.
21-03-20231,661.3000BUY 142.83
07-03-20231,732.0600SELL 143.04
03-03-20231,725.6300BUY 142.72
01-03-20231,719.9400SELL 142.93
14-02-20231,730.6000BUY 144.03
10-02-20231,710.7700SHORT 146.16
02-02-20231,700.4900BUY 145.72
19-01-20231,702.6550SELL 145.94
03-01-20231,605.4900BUY 137.82
23-12-20221,587.1800SHORT 139.85
21-12-20221,582.5700BUY 139.86
15-12-20221,618.1600SHORT 137.26
09-12-20221,620.6800BUY 137.89
05-12-20221,634.0500SELL 138.10
30-11-20221,625.8450BUY 137.61
28-11-20221,617.8050SELL 137.82
25-10-20221,484.0700BUY 126.62
21-10-20221,460.5400SELL 126.81
13-10-20221,432.3450BUY 124.55
10-10-20221,436.6500SHORT 124.55
03-10-20221,435.5500BUY 124.83
14-09-20221,546.4000SHORT 116.83
09-09-20221,533.4800BUY 116.20
19-08-20221,613.5600SHORT 111.04
10-08-20221,624.0200BUY 112.10
05-08-20221,614.1700SELL 112.27
19-07-20221,553.8900BUY 108.24
13-07-20221,551.3700SELL 108.40
07-07-20221,537.0100BUY 107.56
29-06-20221,544.7900SHORT 107.34
27-06-20221,546.9400BUY 107.81
22-06-20221,511.5700SHORT 110.73
20-06-20221,510.7150BUY 111.00
08-06-20221,624.7600SELL 111.17
06-06-20221,631.4100BUY 111.79
31-05-20221,636.3350SELL 111.96
23-05-20221,598.0100BUY 109.50
19-05-20221,598.4600SHORT 109.80
11-05-20221,573.9850BUY 108.44
04-05-20221,650.3600SHORT 103.96
28-04-20221,663.7700BUY 105.12
22-04-20221,682.9400SELL 105.28
14-04-20221,691.1450BUY 105.95
12-04-20221,692.2350SELL 106.11
08-04-20221,694.7000BUY 106.42
07-04-20221,681.7100SELL 106.58
04-04-20221,696.1000BUY 107.65
31-03-20221,685.2150SELL 107.81
29-03-20221,675.8300BUY 107.37
23-03-20221,667.8800SELL 107.53
14-03-20221,594.8000BUY 102.97
11-02-20221,730.2100SELL 103.12
09-02-20221,724.3000BUY 102.92
04-02-20221,722.1400SHORT 103.36
26-01-20221,721.4600BUY 103.63
21-01-20221,761.5500SHORT 101.63
12-01-20221,781.0300BUY 103.06
06-01-20221,807.0700SELL 103.21
22-12-20211,748.6700BUY 100.02
20-12-20211,734.9900SELL 100.17
16-12-20211,737.8500BUY 100.49
13-12-20211,739.0700SHORT 100.72
07-12-20211,728.0500BUY 100.38
30-11-20211,704.0000SHORT 102.12
25-11-20211,765.9900BUY 106.15
19-11-20211,782.4400SELL 106.31
15-11-20211,784.0500BUY 106.57
09-11-20211,766.2200SELL 106.73
20-10-20211,693.7050BUY 102.50
18-10-20211,687.8750SELL 102.65
07-10-20211,652.7700BUY 100.67
27-09-20211,681.4600SHORT 99.28
22-09-20211,675.1400BUY 99.20
03-09-20211,712.4600SELL 99.35
02-09-20211,722.4600BUY 100.08
31-08-20211,711.7600SELL 100.23
27-08-20211,715.1100BUY 100.58
19-08-20211,707.3100SELL 100.73
29-07-20211,692.0200BUY 99.98
27-07-20211,679.4000SELL 100.13
21-07-20211,648.6550BUY 98.44
15-07-20211,681.5300SELL 98.59
12-07-20211,679.7800BUY 98.64
08-07-20211,667.2300SELL 98.79
02-07-20211,673.8000BUY 99.33
30-06-20211,668.2000SHORT 99.96
25-06-20211,679.1100BUY 100.92
18-06-20211,687.1650SELL 101.07
20-05-20211,616.9700BUY 97.01
11-05-20211,603.8450SHORT 98.10
06-05-20211,617.5900BUY 99.24
29-04-20211,605.6300SELL 99.39
22-04-20211,604.2100BUY 99.45
20-04-20211,585.3300SELL 99.60
06-04-20211,586.9200BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Dutchbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Dutchbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Dutchbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Dutchbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.