by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 24-03-2023, 4 days ago, when the index value was 2,554.3800. Since then EFGEN has fallen by -0.74%.
Market Outlook
Bear market rallies may be vicious reversals, giving hard times to those holding short positions; so, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
24-03-20232,554.3800SHORT 119.07
21-03-20232,527.3500BUY 118.16
10-03-20232,635.4700SELL 118.34
15-02-20232,612.5200BUY 117.49
06-02-20232,609.4850SELL 117.67
23-01-20232,546.3600BUY 115.00
19-01-20232,537.8500SELL 115.17
02-01-20232,387.9200BUY 108.53
28-12-20222,357.8800SHORT 110.26
21-12-20222,369.8100BUY 111.15
15-12-20222,434.5300SELL 111.32
13-12-20222,440.0000BUY 111.74
06-12-20222,443.4800SHORT 111.92
24-11-20222,448.3100BUY 112.48
16-11-20222,430.1250SELL 112.65
07-11-20222,302.0100BUY 106.87
02-11-20222,261.5600SELL 107.03
25-10-20222,224.3200BUY 105.43
21-10-20222,179.4400SELL 105.59
13-10-20222,121.9300BUY 102.96
07-10-20222,152.5900SHORT 101.82
03-10-20222,104.5600BUY 99.85
† Trade commissions are taken as 0.15%.
24-03-20232,554.3800SHORT 130.18
21-03-20232,527.3500BUY 129.19
10-03-20232,635.4700SELL 129.38
15-02-20232,612.5200BUY 128.45
06-02-20232,609.4850SELL 128.64
23-01-20232,546.3600BUY 125.72
19-01-20232,537.8500SELL 125.91
02-01-20232,387.9200BUY 118.65
28-12-20222,357.8800SHORT 120.54
21-12-20222,369.8100BUY 121.51
15-12-20222,434.5300SELL 121.69
13-12-20222,440.0000BUY 122.15
06-12-20222,443.4800SHORT 122.34
24-11-20222,448.3100BUY 122.95
16-11-20222,430.1250SELL 123.13
07-11-20222,302.0100BUY 116.81
02-11-20222,261.5600SELL 116.99
25-10-20222,224.3200BUY 115.24
21-10-20222,179.4400SELL 115.41
13-10-20222,121.9300BUY 112.53
07-10-20222,152.5900SHORT 111.28
03-10-20222,104.5600BUY 109.12
14-09-20222,287.6000SELL 109.28
02-09-20222,261.5400BUY 108.20
19-08-20222,375.0700SELL 108.36
11-08-20222,391.4300BUY 109.27
09-08-20222,363.5600SELL 109.43
04-08-20222,370.4200BUY 109.91
02-08-20222,345.0600SELL 110.08
18-07-20222,223.8000BUY 104.54
13-07-20222,202.1600SHORT 105.89
07-07-20222,180.0000BUY 105.14
30-06-20222,225.4900SHORT 103.34
27-06-20222,252.8900BUY 104.93
08-06-20222,451.4300SELL 105.09
06-06-20222,464.6400BUY 105.82
01-06-20222,440.8900SELL 105.98
23-05-20222,388.0900BUY 103.84
19-05-20222,385.3900SELL 104.00
11-05-20222,314.9900BUY 101.08
05-05-20222,386.6200SHORT 98.43
28-04-20222,402.0450BUY 99.36
25-04-20222,436.0400SELL 99.51
14-04-20222,434.9400BUY 99.61
06-04-20222,480.0100SELL 99.76
04-04-20222,510.4400BUY 101.14
31-03-20222,507.8200SELL 101.29
28-03-20222,468.3700BUY 99.85
† Trade commissions are taken as 0.15%.
24-03-20232,554.3800SHORT 166.84
21-03-20232,527.3500BUY 165.57
10-03-20232,635.4700SELL 165.82
15-02-20232,612.5200BUY 164.62
06-02-20232,609.4850SELL 164.87
23-01-20232,546.3600BUY 161.12
19-01-20232,537.8500SELL 161.36
02-01-20232,387.9200BUY 152.06
28-12-20222,357.8800SHORT 154.49
21-12-20222,369.8100BUY 155.74
15-12-20222,434.5300SELL 155.97
13-12-20222,440.0000BUY 156.56
06-12-20222,443.4800SHORT 156.81
24-11-20222,448.3100BUY 157.59
16-11-20222,430.1250SELL 157.83
07-11-20222,302.0100BUY 149.73
02-11-20222,261.5600SELL 149.95
25-10-20222,224.3200BUY 147.70
21-10-20222,179.4400SELL 147.92
13-10-20222,121.9300BUY 144.23
07-10-20222,152.5900SHORT 142.63
03-10-20222,104.5600BUY 139.87
14-09-20222,287.6000SELL 140.08
02-09-20222,261.5400BUY 138.69
19-08-20222,375.0700SELL 138.90
11-08-20222,391.4300BUY 140.07
09-08-20222,363.5600SELL 140.28
04-08-20222,370.4200BUY 140.90
02-08-20222,345.0600SELL 141.11
18-07-20222,223.8000BUY 134.01
13-07-20222,202.1600SHORT 135.75
07-07-20222,180.0000BUY 134.79
30-06-20222,225.4900SHORT 132.49
27-06-20222,252.8900BUY 134.52
08-06-20222,451.4300SELL 134.72
06-06-20222,464.6400BUY 135.65
01-06-20222,440.8900SELL 135.85
23-05-20222,388.0900BUY 133.11
19-05-20222,385.3900SELL 133.31
11-05-20222,314.9900BUY 129.57
05-05-20222,386.6200SHORT 126.17
28-04-20222,402.0450BUY 127.37
25-04-20222,436.0400SELL 127.56
14-04-20222,434.9400BUY 127.69
06-04-20222,480.0100SELL 127.88
04-04-20222,510.4400BUY 129.64
31-03-20222,507.8200SELL 129.83
28-03-20222,468.3700BUY 127.98
23-03-20222,467.8000SELL 128.17
09-03-20222,225.1550BUY 115.74
11-02-20222,703.0150SELL 115.91
08-02-20222,687.4300BUY 115.41
03-02-20222,728.7050SELL 115.58
26-01-20222,678.8650BUY 113.64
24-01-20222,721.2200SHORT 112.23
20-01-20222,775.3450BUY 114.81
14-01-20222,781.5600SELL 114.98
12-01-20222,777.3000BUY 114.98
07-01-20222,784.5900SELL 115.15
04-01-20222,801.6600BUY 116.03
31-12-20212,768.5500SELL 116.20
22-12-20212,702.7200BUY 113.61
20-12-20212,689.8500SHORT 114.50
16-12-20212,707.3000BUY 115.59
13-12-20212,714.0300SHORT 115.65
07-12-20212,687.7100BUY 114.87
22-11-20212,790.5000SELL 115.04
12-11-20212,767.4300BUY 114.26
09-11-20212,750.3500SELL 114.43
07-10-20212,592.8600BUY 108.04
28-09-20212,626.8400SHORT 106.98
22-09-20212,613.3700BUY 106.75
08-09-20212,665.8800SHORT 105.00
24-08-20212,669.7200BUY 105.47
16-08-20212,696.0400SELL 105.63
29-07-20212,609.7600BUY 102.40
27-07-20212,590.5750SELL 102.55
21-07-20212,550.9100BUY 101.13
15-07-20212,600.8900SELL 101.28
12-07-20212,604.7600BUY 101.58
08-07-20212,576.9500SELL 101.73
02-07-20212,597.5900BUY 102.70
30-06-20212,577.4800SELL 102.85
29-06-20212,594.0000BUY 103.66
23-06-20212,572.2400SELL 103.82
22-06-20212,594.4400BUY 104.87
18-06-20212,572.2000SELL 105.03
06-05-20212,488.2300BUY 101.75
30-04-20212,475.1200SHORT 102.60
29-03-20212,401.5200BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Dutchbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Dutchbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Dutchbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Dutchbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.