by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 23-03-2023, 5 days ago, when the index value was 1,784.9600. Since then EC1EW has fallen by -0.67%.
Market Outlook
Bear market rallies may be vicious reversals, giving hard times to those holding short positions; so, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
23-03-20231,784.9600SHORT 128.41
21-03-20231,760.2800BUY 127.02
09-03-20231,843.7100SHORT 121.89
03-03-20231,833.9600BUY 121.61
20-02-20231,855.0500SELL 121.79
09-02-20231,839.4100BUY 120.94
06-02-20231,837.9350SELL 121.12
27-01-20231,809.6100BUY 119.43
25-01-20231,789.8400SELL 119.61
23-01-20231,791.7400BUY 119.92
19-01-20231,797.0400SELL 120.10
03-01-20231,681.3700BUY 112.54
28-12-20221,663.1800SHORT 114.13
21-12-20221,660.5300BUY 114.29
15-12-20221,705.3600SHORT 111.70
13-12-20221,709.9400BUY 112.34
05-12-20221,721.1400SELL 112.51
01-12-20221,714.4200BUY 112.24
29-11-20221,702.9500SELL 112.41
22-11-20221,702.8100BUY 112.57
17-11-20221,681.3700SELL 112.74
07-11-20221,620.7800BUY 108.84
02-11-20221,597.7900SELL 109.00
14-10-20221,510.1300BUY 103.17
07-10-20221,538.1050SHORT 101.63
03-10-20221,506.5700BUY 99.85
† Trade commissions are taken as 0.15%.
23-03-20231,784.9600SHORT 140.93
21-03-20231,760.2800BUY 139.40
09-03-20231,843.7100SHORT 133.77
03-03-20231,833.9600BUY 133.46
20-02-20231,855.0500SELL 133.66
09-02-20231,839.4100BUY 132.73
06-02-20231,837.9350SELL 132.93
27-01-20231,809.6100BUY 131.08
25-01-20231,789.8400SELL 131.28
23-01-20231,791.7400BUY 131.62
19-01-20231,797.0400SELL 131.82
03-01-20231,681.3700BUY 123.52
28-12-20221,663.1800SHORT 125.26
21-12-20221,660.5300BUY 125.44
15-12-20221,705.3600SHORT 122.59
13-12-20221,709.9400BUY 123.29
05-12-20221,721.1400SELL 123.48
01-12-20221,714.4200BUY 123.18
29-11-20221,702.9500SELL 123.37
22-11-20221,702.8100BUY 123.55
17-11-20221,681.3700SELL 123.74
07-11-20221,620.7800BUY 119.46
02-11-20221,597.7900SELL 119.64
14-10-20221,510.1300BUY 113.25
07-10-20221,538.1050SHORT 111.56
03-10-20221,506.5700BUY 109.60
14-09-20221,636.5800SELL 109.76
08-09-20221,608.3400BUY 108.03
29-08-20221,627.6700SHORT 107.08
25-08-20221,664.6100BUY 109.84
17-08-20221,718.6350SELL 110.00
11-08-20221,721.5300BUY 110.35
09-08-20221,696.5500SELL 110.52
18-07-20221,605.1300BUY 104.72
13-07-20221,595.5200SHORT 105.67
07-07-20221,576.1400BUY 104.70
29-06-20221,619.0550SHORT 102.30
27-06-20221,615.7400BUY 102.40
08-06-20221,745.7100SELL 102.55
06-06-20221,748.1000BUY 102.84
01-06-20221,739.9400SELL 102.99
23-05-20221,704.9450BUY 101.07
19-05-20221,706.9800SHORT 101.25
11-05-20221,672.8250BUY 99.52
05-05-20221,729.0500SHORT 96.68
28-04-20221,746.9100BUY 97.97
25-04-20221,775.3400SELL 98.12
14-04-20221,776.7000BUY 98.34
12-04-20221,775.2350SELL 98.49
08-04-20221,789.5300BUY 99.43
06-04-20221,804.8400SELL 99.58
04-04-20221,819.0800BUY 100.52
31-03-20221,816.6250SELL 100.67
29-03-20221,799.1700BUY 99.85
† Trade commissions are taken as 0.15%.
23-03-20231,784.9600SHORT 176.07
21-03-20231,760.2800BUY 174.16
09-03-20231,843.7100SHORT 167.12
03-03-20231,833.9600BUY 166.74
20-02-20231,855.0500SELL 166.99
09-02-20231,839.4100BUY 165.83
06-02-20231,837.9350SELL 166.08
27-01-20231,809.6100BUY 163.77
25-01-20231,789.8400SELL 164.02
23-01-20231,791.7400BUY 164.44
19-01-20231,797.0400SELL 164.69
03-01-20231,681.3700BUY 154.32
28-12-20221,663.1800SHORT 156.50
21-12-20221,660.5300BUY 156.72
15-12-20221,705.3600SHORT 153.16
13-12-20221,709.9400BUY 154.03
05-12-20221,721.1400SELL 154.26
01-12-20221,714.4200BUY 153.89
29-11-20221,702.9500SELL 154.12
22-11-20221,702.8100BUY 154.34
17-11-20221,681.3700SELL 154.57
07-11-20221,620.7800BUY 149.22
02-11-20221,597.7900SELL 149.44
14-10-20221,510.1300BUY 141.45
07-10-20221,538.1050SHORT 139.34
03-10-20221,506.5700BUY 136.89
14-09-20221,636.5800SELL 137.10
08-09-20221,608.3400BUY 134.94
29-08-20221,627.6700SHORT 133.76
25-08-20221,664.6100BUY 137.21
17-08-20221,718.6350SELL 137.42
11-08-20221,721.5300BUY 137.86
09-08-20221,696.5500SELL 138.07
18-07-20221,605.1300BUY 130.83
13-07-20221,595.5200SHORT 132.02
07-07-20221,576.1400BUY 130.81
29-06-20221,619.0550SHORT 127.82
27-06-20221,615.7400BUY 127.94
08-06-20221,745.7100SELL 128.13
06-06-20221,748.1000BUY 128.50
01-06-20221,739.9400SELL 128.69
23-05-20221,704.9450BUY 126.29
19-05-20221,706.9800SHORT 126.52
11-05-20221,672.8250BUY 124.36
05-05-20221,729.0500SHORT 120.81
28-04-20221,746.9100BUY 122.42
25-04-20221,775.3400SELL 122.60
14-04-20221,776.7000BUY 122.88
12-04-20221,775.2350SELL 123.06
08-04-20221,789.5300BUY 124.24
06-04-20221,804.8400SELL 124.43
04-04-20221,819.0800BUY 125.60
31-03-20221,816.6250SELL 125.79
29-03-20221,799.1700BUY 124.77
23-03-20221,789.7100SELL 124.96
14-03-20221,703.5400BUY 119.12
18-02-20221,889.9800SHORT 108.75
16-02-20221,902.6200BUY 109.81
11-02-20221,914.8050SELL 109.97
08-02-20221,905.0100BUY 109.57
03-02-20221,930.3150SHORT 108.48
26-01-20221,902.1450BUY 107.22
24-01-20221,930.3000SHORT 106.00
20-01-20221,975.4400BUY 108.80
14-01-20221,987.2200SELL 108.96
12-01-20221,987.5200BUY 109.14
06-01-20222,017.7900SELL 109.30
04-01-20222,016.5200BUY 109.40
31-12-20211,994.5300SELL 109.56
22-12-20211,946.0200BUY 107.06
20-12-20211,934.4200SHORT 108.03
16-12-20211,943.7600BUY 108.88
10-12-20211,956.9800SHORT 108.47
07-12-20211,941.8300BUY 107.95
22-11-20212,020.9600SELL 108.11
16-11-20212,035.0300BUY 109.03
08-11-20212,014.1700SELL 109.19
07-10-20211,921.9200BUY 104.35
28-09-20211,947.0800SHORT 103.33
22-09-20211,942.6800BUY 103.41
08-09-20211,986.6100SHORT 101.48
23-08-20211,986.1350BUY 101.76
17-08-20211,987.3700SELL 101.91
29-07-20211,935.1600BUY 99.38
27-07-20211,922.7950SELL 99.53
21-07-20211,891.9600BUY 98.08
15-07-20211,927.8550SELL 98.23
12-07-20211,922.4000BUY 98.10
08-07-20211,906.5600SELL 98.25
02-07-20211,917.0200BUY 98.94
30-06-20211,902.7200SHORT 99.99
22-06-20211,905.9900BUY 100.46
18-06-20211,901.2700SELL 100.61
18-05-20211,854.1500BUY 98.26
11-05-20211,857.1100SELL 98.41
07-05-20211,860.1600BUY 98.72
30-04-20211,853.2100SHORT 99.39
22-04-20211,856.2750BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Dutchbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Dutchbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Dutchbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Dutchbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.