Title
by Americanbulls.com LLC
Last Update
22-10-2020
BRIC.AS
ISHARES BRIC 50 UCITS USD DIST ETF
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
30.8850
Change:
-0.0050
Percent change
-0.02%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 20-10-2020, 2 days ago, when the stock price was 30.7550. Since then BRIC.AS has risen by +0.42%.
Market Outlook
The bears are struggling to keep the upper hand in the market but the bearish supremacy is questionable. However, the signal is suggesting to STAY IN CASH and the stop loss is not triggered. You may wait on the sidelines, or consider other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
€100⇨ 
20-10-202030.7550SELL 91.72
30-09-202029.2045BUY 87.23
18-09-202029.5100SHORT 86.60
15-09-202029.7740BUY 87.64
28-08-202030.7670SELL 87.77
12-08-202029.2240BUY 83.49
10-08-202028.6450SHORT 85.47
06-08-202029.3800BUY 87.93
31-07-202028.6130SHORT 90.62
06-07-202030.4650BUY 96.78
26-06-202028.4980SELL 96.93
16-06-202027.9425BUY 95.18
04-06-202028.0800SELL 95.32
01-06-202027.1110BUY 92.17
22-05-202026.5100SELL 92.31
19-05-202027.4590BUY 95.76
14-05-202026.3200SELL 95.90
08-05-202026.3000BUY 95.97
04-05-202025.4400SELL 96.11
23-04-202026.3900BUY 99.85
† Trade commissions are taken as 0.15%.
Date 
Price 
Signal 
 
€100⇨ 
20-10-202030.7550SELL 108.40
30-09-202029.2045BUY 103.09
18-09-202029.5100SHORT 102.34
15-09-202029.7740BUY 103.57
28-08-202030.7670SELL 103.73
12-08-202029.2240BUY 98.68
10-08-202028.6450SHORT 101.02
06-08-202029.3800BUY 103.92
31-07-202028.6130SHORT 107.10
06-07-202030.4650BUY 114.37
26-06-202028.4980SELL 114.54
16-06-202027.9425BUY 112.48
04-06-202028.0800SELL 112.65
01-06-202027.1110BUY 108.93
22-05-202026.5100SELL 109.09
19-05-202027.4590BUY 113.17
14-05-202026.3200SELL 113.34
08-05-202026.3000BUY 113.42
04-05-202025.4400SELL 113.59
23-04-202026.3900BUY 118.01
15-04-202025.7940SELL 118.19
24-03-202024.3070BUY 111.54
09-03-202025.1380SHORT 108.30
04-03-202027.9000BUY 120.56
20-02-202030.5745SHORT 111.20
19-02-202030.8600BUY 112.58
14-02-202030.5950SELL 112.75
04-02-202029.4530BUY 108.70
24-01-202030.2040SHORT 106.38
10-01-202031.1000BUY 109.86
06-01-202030.2650SELL 110.03
05-12-201927.6900BUY 100.82
29-11-201927.7700SHORT 100.83
22-11-201927.7650BUY 101.11
13-11-201928.2720SELL 101.26
04-11-201928.1260BUY 100.89
31-10-201927.5850SELL 101.04
22-10-201927.2190BUY 99.85
† Trade commissions are taken as 0.15%.
Date 
Price 
Signal 
 
€100⇨ 
20-10-202030.7550SELL 112.25
30-09-202029.2045BUY 106.75
18-09-202029.5100SHORT 105.97
15-09-202029.7740BUY 107.24
28-08-202030.7670SELL 107.40
12-08-202029.2240BUY 102.17
10-08-202028.6450SHORT 104.59
06-08-202029.3800BUY 107.60
31-07-202028.6130SHORT 110.90
06-07-202030.4650BUY 118.43
26-06-202028.4980SELL 118.61
16-06-202027.9425BUY 116.47
04-06-202028.0800SELL 116.64
01-06-202027.1110BUY 112.78
22-05-202026.5100SELL 112.95
19-05-202027.4590BUY 117.17
14-05-202026.3200SELL 117.35
08-05-202026.3000BUY 117.44
04-05-202025.4400SELL 117.62
23-04-202026.3900BUY 122.20
15-04-202025.7940SELL 122.38
24-03-202024.3070BUY 115.50
09-03-202025.1380SHORT 112.14
04-03-202027.9000BUY 124.84
20-02-202030.5745SHORT 115.14
19-02-202030.8600BUY 116.56
14-02-202030.5950SELL 116.74
04-02-202029.4530BUY 112.55
24-01-202030.2040SHORT 110.15
10-01-202031.1000BUY 113.76
06-01-202030.2650SELL 113.93
05-12-201927.6900BUY 104.39
29-11-201927.7700SHORT 104.40
22-11-201927.7650BUY 104.70
13-11-201928.2720SELL 104.86
04-11-201928.1260BUY 104.48
31-10-201927.5850SELL 104.64
22-10-201927.2190BUY 103.41
18-10-201927.1700SHORT 103.91
10-10-201926.6470BUY 102.22
23-09-201927.3450SELL 102.37
13-09-201927.9200BUY 104.68
10-09-201927.2850SELL 104.84
16-08-201925.9800BUY 99.98
12-08-201925.8090SHORT 100.95
08-08-201926.2000BUY 102.79
02-08-201927.2130SHORT 99.40
03-07-201928.2300BUY 103.42
24-06-201927.6800SELL 103.58
29-05-201926.0250BUY 97.53
22-05-201926.3950SHORT 96.47
16-05-201926.9940BUY 98.96
07-05-201927.8300SELL 99.11
03-05-201928.6800BUY 102.29
25-04-201928.5350SHORT 103.12
29-03-201927.7260BUY 100.50
20-03-201928.1320SELL 100.65
15-03-201927.8460BUY 99.78
08-03-201927.1090SHORT 102.88
11-02-201927.0500BUY 102.96
07-02-201926.8100SELL 103.11
30-01-201926.3820BUY 101.62
28-01-201926.1360SELL 101.77
28-12-201824.0625BUY 93.84
24-12-201824.1580SHORT 93.75
12-12-201825.3340BUY 98.61
06-12-201825.1590SELL 98.76
27-11-201824.9490BUY 98.08
23-11-201824.6450SELL 98.23
31-10-201825.0130BUY 99.85
† Trade commissions are taken as 0.15%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Dutchbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Dutchbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Dutchbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Dutchbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.