25-09
| 144.00 |
SHORT
|
-0.2%
|
| 95 |
20-09
| 146.19 |
KAUF
|
-1.5%
|
| 97 |
18-09
| 142.51 |
SHORT
|
+2.6%
|
| 100 |
11-09
| 143.28 |
KAUF
|
-0.5%
|
| 101 |
01-09
| 146.50 |
SHORT
|
-2.2%
|
| 99 |
10-08
| 148.23 |
KAUF
|
-1.2%
|
| 100 |
01-08
| 151.55 |
VERKAUF
|
-2.2%
|
| 101 |
25-07
| 147.70 |
KAUF
|
+2.6%
|
| 98 |
06-07
| 145.92 |
VERKAUF
|
+1.2%
|
| 98 |
27-06
| 147.19 |
KAUF
|
-0.9%
|
| 99 |
20-06
| 150.24 |
VERKAUF
|
-2.0%
|
| 100 |
07-06
| 149.80 |
KAUF
|
+0.3%
|
| 99 |
30-05
| 146.23 |
VERKAUF
|
+2.4%
|
| 100 |
28-04
| 139.41 |
KAUF
|
+4.9%
|
| 95 |
14-04
| 139.27 |
VERKAUF
|
+0.1%
|
| 95 |
11-04
| 140.51 |
KAUF
|
-0.9%
|
| 96 |
05-04
| 138.53 |
SHORT
|
+1.4%
|
| 98 |
03-04
| 140.90 |
KAUF
|
-1.7%
|
| 100 |
† Handelskommissionen als 0.15 %.
25-09
| 144.00 |
SHORT
|
-0.2%
|
| 138 |
20-09
| 146.19 |
KAUF
|
-1.5%
|
| 140 |
18-09
| 142.51 |
SHORT
|
+2.6%
|
| 145 |
11-09
| 143.28 |
KAUF
|
-0.5%
|
| 146 |
01-09
| 146.50 |
SHORT
|
-2.2%
|
| 143 |
10-08
| 148.23 |
KAUF
|
-1.2%
|
| 145 |
01-08
| 151.55 |
VERKAUF
|
-2.2%
|
| 145 |
25-07
| 147.70 |
KAUF
|
+2.6%
|
| 142 |
06-07
| 145.92 |
VERKAUF
|
+1.2%
|
| 142 |
27-06
| 147.19 |
KAUF
|
-0.9%
|
| 144 |
20-06
| 150.24 |
VERKAUF
|
-2.0%
|
| 144 |
07-06
| 149.80 |
KAUF
|
+0.3%
|
| 144 |
30-05
| 146.23 |
VERKAUF
|
+2.4%
|
| 144 |
28-04
| 139.41 |
KAUF
|
+4.9%
|
| 137 |
14-04
| 139.27 |
VERKAUF
|
+0.1%
|
| 137 |
11-04
| 140.51 |
KAUF
|
-0.9%
|
| 139 |
05-04
| 138.53 |
SHORT
|
+1.4%
|
| 141 |
03-04
| 140.90 |
KAUF
|
-1.7%
|
| 144 |
13-03
| 137.70 |
SHORT
|
+2.3%
|
| 148 |
09-03
| 144.05 |
KAUF
|
-4.4%
|
| 155 |
07-03
| 143.54 |
VERKAUF
|
+0.4%
|
| 156 |
02-03
| 141.84 |
KAUF
|
+1.2%
|
| 154 |
23-02
| 139.54 |
VERKAUF
|
+1.6%
|
| 154 |
14-02
| 135.80 |
KAUF
|
+2.8%
|
| 150 |
31-01
| 136.04 |
VERKAUF
|
-0.2%
|
| 151 |
23-01
| 134.87 |
KAUF
|
+0.9%
|
| 149 |
17-01
| 133.81 |
VERKAUF
|
+0.8%
|
| 150 |
03-01
| 121.93 |
KAUF
|
+9.7%
|
| 137 |
29-12
| 122.65 |
VERKAUF
|
-0.6%
|
| 137 |
21-12
| 122.76 |
KAUF
|
-0.1%
|
| 137 |
25-11
| 131.65 |
SHORT
|
-6.8%
|
| 129 |
22-11
| 131.66 |
KAUF
|
0.0%
|
| 129 |
16-11
| 130.95 |
VERKAUF
|
+0.5%
|
| 129 |
10-11
| 133.23 |
KAUF
|
-1.7%
|
| 132 |
07-11
| 134.42 |
VERKAUF
|
-0.9%
|
| 132 |
20-10
| 119.21 |
KAUF
|
+12.8%
|
| 117 |
13-10
| 119.17 |
VERKAUF
|
0.0%
|
| 118 |
06-10
| 116.94 |
KAUF
|
+1.9%
|
| 115 |
30-09
| 116.11 |
SHORT
|
+0.7%
|
| 117 |
19-09
| 117.39 |
KAUF
|
-1.1%
|
| 118 |
25-08
| 121.06 |
VERKAUF
|
-3.0%
|
| 118 |
29-07
| 116.88 |
KAUF
|
+3.6%
|
| 115 |
21-07
| 112.83 |
VERKAUF
|
+3.6%
|
| 115 |
18-07
| 115.82 |
KAUF
|
-2.6%
|
| 118 |
14-07
| 113.88 |
VERKAUF
|
+1.7%
|
| 118 |
23-06
| 112.56 |
KAUF
|
+1.2%
|
| 117 |
06-06
| 121.15 |
VERKAUF
|
-7.1%
|
| 117 |
26-05
| 123.04 |
KAUF
|
-1.5%
|
| 119 |
24-05
| 119.98 |
SHORT
|
+2.6%
|
| 123 |
11-05
| 115.71 |
KAUF
|
+3.7%
|
| 119 |
13-04
| 125.20 |
VERKAUF
|
-7.6%
|
| 119 |
16-03
| 116.61 |
KAUF
|
+7.4%
|
| 111 |
07-03
| 113.74 |
VERKAUF
|
+2.5%
|
| 111 |
28-02
| 112.38 |
KAUF
|
+1.2%
|
| 110 |
21-02
| 111.64 |
VERKAUF
|
+0.7%
|
| 110 |
08-02
| 108.20 |
KAUF
|
+3.2%
|
| 107 |
03-02
| 109.35 |
SHORT
|
-1.0%
|
| 106 |
27-01
| 109.56 |
KAUF
|
-0.2%
|
| 106 |
19-01
| 113.44 |
SHORT
|
-3.4%
|
| 103 |
17-01
| 115.94 |
KAUF
|
-2.2%
|
| 106 |
03-01
| 114.10 |
VERKAUF
|
+1.6%
|
| 106 |
17-12
| 109.27 |
KAUF
|
+4.4%
|
| 102 |
14-12
| 105.60 |
SHORT
|
+3.5%
|
| 106 |
01-12
| 102.82 |
KAUF
|
+2.7%
|
| 103 |
10-11
| 108.06 |
VERKAUF
|
-4.8%
|
| 103 |
03-11
| 105.13 |
KAUF
|
+2.8%
|
| 101 |
28-10
| 106.92 |
VERKAUF
|
-1.7%
|
| 101 |
26-10
| 108.11 |
KAUF
|
-1.1%
|
| 102 |
19-10
| 108.36 |
VERKAUF
|
-0.2%
|
| 102 |
07-10
| 105.32 |
KAUF
|
+2.9%
|
| 100 |
30-09
| 105.34 |
SHORT
|
0.0%
|
| 100 |
† Handelskommissionen als 0.15 %.