Sembol |  |
| |
Gün Sonu Kapanış Verileri | |
|
| | | | | | |
| Levshares 3X Microsoft Etp | AL | 27.3630 | 27.4000 | 27.3587 | 27.4000 | +4.78 | 117,000 |
| Lucas Bols Amsterdam | AL | 10.7000 | 11.1000 | 10.5500 | 10.8500 | +3.33 | 2,873,100 |
| Dgb Group | AL | 0.7900 | 0.8600 | 0.7720 | 0.8000 | +7.24 | 12,817,000 |
| iShares S&P 500 Equal Weight UCITS ETF U | AL | 4.8423 | 4.8619 | 4.8129 | 4.8606 | +1.88 | 3,155,100 |
| iShares Global Water UCITS ETF USD (Acc) | AL | 19.1625 | 19.2277 | 19.1483 | 19.1793 | +1.45 | 46,700 |
| iShares Asia Property Yield UCITS ETF US | AL | 20.1510 | 20.4300 | 20.1510 | 20.3990 | +0.72 | 3,900 |
| iShares MSCI EM Latin America UCITS ETF | AL | 13.0500 | 13.1390 | 13.0500 | 13.1390 | +1.34 | 226,500 |
| SPDR S&P US Health Care Sel Sector UCITS | AL | 35.3490 | 35.4220 | 35.3490 | 35.4210 | +2.26 | 302,700 |
| Tetragon Financial Group Ltd | AL | 10.3500 | 10.4000 | 10.3500 | 10.4000 | +0.48 | 710,300 |
| VanEck Global Real Estate UCITS ETF | AL | 33.2920 | 33.5830 | 33.2270 | 33.4650 | +1.41 | 753,400 |
| Vastned Retail REIT | AL | 20.8500 | 21.0000 | 20.5000 | 21.0000 | +1.45 | 2,202,100 |
| SPDR MSCI World Consumer Staples UCITS E | AL | 40.7150 | 40.8400 | 40.7150 | 40.8200 | +0.82 | 157,100 |
| iShares MSCI Wld Hlth Care Sctr ESG UCIT | AL | 6.8643 | 6.9186 | 6.8626 | 6.8792 | +1.43 | 6,158,200 |