Register
Sign In
by Americanbulls.com LLC
English
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Last Update
20-05-2022
HOME
EURONEXT
INDEX
fx
Help
Register now to get access to exclusive features!
Sign In
Membership Benefits
Select Signal
BUY
STAY LONG
SHORT
STAY SHORT
SELL
STAY IN CASH
ALL SIGNAL TYPES
Signals - Stock Scanner
Symbol
Name
End-of-Day Closing Data
Signal
Open
High
Low
Close
Change%
Volume
ADYEN.AS
ADYEN
BUY
1456.4000
1505.2000
1440.6000
1466.0000
+1.12
92,804
BTMA.AS
ISHRS TREAS 7-10YR USD DIST ETF
BUY
177.9600
178.5800
177.5000
178.5800
+0.41
301
CLB.AS
CORE LABORATORIES
BUY
22.6000
24.1000
22.5000
23.9000
+6.22
2,839
DGB.AS
DGB GROUP
BUY
0.9600
0.9700
0.9600
0.9680
+4.99
4,905
ICOV.AS
ISHRS EUR COVERED EUR DIST ETF
BUY
145.0200
145.4100
145.0200
145.4100
+0.09
6
IMCD.AS
IMCD GROUP
BUY
135.2000
139.1500
134.5000
136.4500
+2.36
183,924
LTAM.AS
ISHRS MSCI EM LATIN AM USD DIST ETF
BUY
14.5200
14.7700
14.5200
14.6810
+2.37
9,773
LVO.AS
LYX S&PVIX EUR ETF
BUY
3.4325
3.4965
3.3825
3.4795
-1.15
53,095
NXFIL.AS
NX FILTRATION
BUY
10.6800
10.7000
10.2400
10.7000
+3.08
15,470
TAT.AS
VE GOV AAA BOND ETF
BUY
19.5390
19.5740
19.5390
19.5740
+0.06
3,050
VTA.AS
VOLTA FINANCE
BUY
5.8200
5.8600
5.8200
5.8600
+1.03
4,000
Loading ...
About Us
Support
Privacy
TOS
Membership Benefits
Important Links