21-03
| 13.77 |
BELI
|
+3.0%
|
✔
| 104 |
13-03
| 13.69 |
JUAL
|
+0.6%
|
❌
| 104 |
01-03
| 13.44 |
BELI
|
+1.9%
|
✔
| 102 |
21-02
| 13.48 |
JUAL KOSONG
|
-0.3%
|
✔
| 102 |
12-02
| 13.63 |
BELI
|
-1.1%
|
❌
| 104 |
11-01
| 14.48 |
JUAL
|
-5.8%
|
✔
| 104 |
04-01
| 14.62 |
BELI
|
-1.0%
|
❌
| 105 |
29-12
| 14.46 |
JUAL KOSONG
|
+1.1%
|
❌
| 107 |
27-12
| 14.68 |
BELI
|
-1.5%
|
❌
| 108 |
05-12
| 15.60 |
JUAL
|
-5.9%
|
✔
| 109 |
17-11
| 15.07 |
BELI
|
+3.5%
|
✔
| 105 |
06-11
| 15.11 |
JUAL
|
-0.3%
|
✔
| 105 |
31-10
| 14.10 |
BELI
|
+7.2%
|
✔
| 98 |
13-10
| 14.10 |
JUAL KOSONG
|
0.0%
|
❌
| 99 |
11-10
| 14.41 |
BELI
|
-2.1%
|
❌
| 101 |
03-10
| 14.69 |
JUAL KOSONG
|
-1.9%
|
✔
| 99 |
29-09
| 14.70 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
21-03
| 13.77 |
BELI
|
+3.0%
|
✔
| 185 |
13-03
| 13.69 |
JUAL
|
+0.6%
|
❌
| 185 |
01-03
| 13.44 |
BELI
|
+1.9%
|
✔
| 182 |
21-02
| 13.48 |
JUAL KOSONG
|
-0.3%
|
✔
| 182 |
12-02
| 13.63 |
BELI
|
-1.1%
|
❌
| 185 |
11-01
| 14.48 |
JUAL
|
-5.8%
|
✔
| 185 |
04-01
| 14.62 |
BELI
|
-1.0%
|
❌
| 187 |
29-12
| 14.46 |
JUAL KOSONG
|
+1.1%
|
❌
| 190 |
27-12
| 14.68 |
BELI
|
-1.5%
|
❌
| 193 |
05-12
| 15.60 |
JUAL
|
-5.9%
|
✔
| 193 |
17-11
| 15.07 |
BELI
|
+3.5%
|
✔
| 187 |
06-11
| 15.11 |
JUAL
|
-0.3%
|
✔
| 187 |
31-10
| 14.10 |
BELI
|
+7.2%
|
✔
| 175 |
13-10
| 14.10 |
JUAL KOSONG
|
0.0%
|
❌
| 176 |
11-10
| 14.41 |
BELI
|
-2.1%
|
❌
| 180 |
03-10
| 14.69 |
JUAL KOSONG
|
-1.9%
|
✔
| 177 |
29-09
| 14.70 |
BELI
|
-0.1%
|
❌
| 178 |
04-09
| 15.86 |
JUAL KOSONG
|
-7.3%
|
✔
| 166 |
29-08
| 16.02 |
BELI
|
-1.0%
|
❌
| 168 |
09-08
| 16.12 |
JUAL
|
-0.6%
|
✔
| 169 |
03-07
| 14.06 |
BELI
|
+14.7%
|
✔
👍
| 147 |
12-06
| 14.20 |
JUAL
|
-1.0%
|
✔
| 147 |
05-06
| 14.23 |
BELI
|
-0.2%
|
❌
| 148 |
25-05
| 13.97 |
JUAL
|
+1.9%
|
❌
| 148 |
23-05
| 13.98 |
BELI
|
-0.1%
|
❌
| 149 |
18-05
| 13.76 |
JUAL
|
+1.6%
|
❌
| 149 |
16-05
| 13.70 |
BELI
|
+0.4%
|
✔
| 148 |
10-05
| 13.44 |
JUAL KOSONG
|
+1.9%
|
❌
| 152 |
08-05
| 13.72 |
BELI
|
-2.0%
|
❌
| 155 |
04-05
| 13.71 |
JUAL KOSONG
|
+0.1%
|
❌
| 156 |
28-04
| 13.88 |
BELI
|
-1.2%
|
❌
| 158 |
19-04
| 14.98 |
JUAL
|
-7.3%
|
✔
| 159 |
30-03
| 13.94 |
BELI
|
+7.5%
|
✔
| 148 |
10-03
| 14.64 |
JUAL KOSONG
|
-4.8%
|
✔
| 142 |
03-03
| 15.05 |
BELI
|
-2.7%
|
❌
| 146 |
15-02
| 14.71 |
JUAL
|
+2.3%
|
❌
| 146 |
02-02
| 13.92 |
BELI
|
+5.7%
|
✔
| 139 |
31-01
| 13.78 |
JUAL KOSONG
|
+1.0%
|
❌
| 140 |
23-01
| 13.61 |
BELI
|
+1.2%
|
✔
| 139 |
19-01
| 13.62 |
JUAL
|
-0.1%
|
✔
| 139 |
29-12
| 12.55 |
BELI
|
+8.5%
|
✔
| 129 |
29-11
| 13.57 |
JUAL
|
-7.5%
|
✔
| 129 |
24-11
| 13.82 |
BELI
|
-1.8%
|
❌
| 131 |
17-11
| 13.62 |
JUAL
|
+1.5%
|
❌
| 131 |
07-11
| 12.69 |
BELI
|
+7.3%
|
✔
| 123 |
02-11
| 12.30 |
JUAL
|
+3.2%
|
❌
| 123 |
25-10
| 11.60 |
BELI
|
+6.0%
|
✔
| 116 |
19-10
| 11.44 |
JUAL
|
+1.4%
|
❌
| 116 |
17-10
| 11.42 |
BELI
|
+0.2%
|
✔
| 116 |
10-10
| 11.35 |
JUAL KOSONG
|
+0.6%
|
❌
| 117 |
30-09
| 11.18 |
BELI
|
+1.5%
|
✔
| 116 |
20-09
| 13.01 |
JUAL KOSONG
|
-14.0%
|
✔
| 102 |
16-09
| 12.79 |
BELI
|
+1.7%
|
✔
| 101 |
14-09
| 12.79 |
JUAL KOSONG
|
0.0%
|
❌
| 101 |
12-09
| 13.33 |
BELI
|
-4.1%
|
❌
| 105 |
17-08
| 15.22 |
JUAL
|
-12.4%
|
✔
| 106 |
29-07
| 14.77 |
BELI
|
+3.0%
|
✔
| 103 |
21-07
| 15.05 |
JUAL
|
-1.9%
|
✔
| 103 |
18-07
| 15.12 |
BELI
|
-0.5%
|
❌
| 103 |
14-07
| 14.71 |
JUAL
|
+2.8%
|
❌
| 104 |
07-07
| 14.21 |
BELI
|
+3.5%
|
✔
| 100 |
01-07
| 14.32 |
JUAL KOSONG
|
-0.8%
|
✔
| 100 |
27-06
| 14.88 |
BELI
|
-3.8%
|
❌
| 104 |
23-06
| 14.51 |
JUAL KOSONG
|
+2.6%
|
❌
| 107 |
15-06
| 14.22 |
BELI
|
+2.0%
|
✔
| 105 |
31-05
| 15.73 |
JUAL
|
-9.6%
|
✔
| 105 |
23-05
| 15.12 |
BELI
|
+4.1%
|
✔
| 101 |
19-05
| 15.28 |
JUAL KOSONG
|
-1.1%
|
✔
| 101 |
17-05
| 15.35 |
BELI
|
-0.5%
|
❌
| 101 |
20-04
| 18.06 |
JUAL
|
-15.0%
|
✔
| 102 |
08-04
| 17.73 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.