11-04
| 7.5486 |
JUAL
|
-1.9%
|
✔
| 98 |
05-03
| 6.7803 |
BELI
|
+11.3%
|
✔
👍
| 88 |
28-02
| 6.6720 |
JUAL
|
+1.6%
|
❌
| 88 |
26-02
| 6.7264 |
BELI
|
-0.8%
|
❌
| 89 |
20-02
| 6.6501 |
JUAL
|
+1.1%
|
❌
| 89 |
16-02
| 6.6859 |
BELI
|
-0.5%
|
❌
| 90 |
05-02
| 6.5139 |
JUAL KOSONG
|
+2.6%
|
❌
| 93 |
23-01
| 6.3957 |
BELI
|
+1.8%
|
✔
| 91 |
16-01
| 6.5046 |
JUAL KOSONG
|
-1.7%
|
✔
| 90 |
12-01
| 6.5872 |
BELI
|
-1.3%
|
❌
| 91 |
09-01
| 6.5800 |
JUAL
|
+0.1%
|
❌
| 92 |
14-12
| 6.6213 |
BELI
|
-0.6%
|
❌
| 92 |
30-11
| 6.7663 |
JUAL
|
-2.1%
|
✔
| 92 |
20-11
| 6.8292 |
BELI
|
-0.9%
|
❌
| 93 |
16-11
| 6.7296 |
JUAL
|
+1.5%
|
❌
| 94 |
14-11
| 6.7922 |
BELI
|
-0.9%
|
❌
| 95 |
08-11
| 6.6365 |
JUAL KOSONG
|
+2.3%
|
❌
| 97 |
01-11
| 6.8007 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
11-04
| 7.5486 |
JUAL
|
-1.9%
|
✔
| 115 |
05-03
| 6.7803 |
BELI
|
+11.3%
|
✔
👍
| 103 |
28-02
| 6.6720 |
JUAL
|
+1.6%
|
❌
| 103 |
26-02
| 6.7264 |
BELI
|
-0.8%
|
❌
| 104 |
20-02
| 6.6501 |
JUAL
|
+1.1%
|
❌
| 105 |
16-02
| 6.6859 |
BELI
|
-0.5%
|
❌
| 105 |
05-02
| 6.5139 |
JUAL KOSONG
|
+2.6%
|
❌
| 108 |
23-01
| 6.3957 |
BELI
|
+1.8%
|
✔
| 107 |
16-01
| 6.5046 |
JUAL KOSONG
|
-1.7%
|
✔
| 105 |
12-01
| 6.5872 |
BELI
|
-1.3%
|
❌
| 107 |
09-01
| 6.5800 |
JUAL
|
+0.1%
|
❌
| 107 |
14-12
| 6.6213 |
BELI
|
-0.6%
|
❌
| 108 |
30-11
| 6.7663 |
JUAL
|
-2.1%
|
✔
| 108 |
20-11
| 6.8292 |
BELI
|
-0.9%
|
❌
| 109 |
16-11
| 6.7296 |
JUAL
|
+1.5%
|
❌
| 109 |
14-11
| 6.7922 |
BELI
|
-0.9%
|
❌
| 111 |
08-11
| 6.6365 |
JUAL KOSONG
|
+2.3%
|
❌
| 114 |
01-11
| 6.8007 |
BELI
|
-2.4%
|
❌
| 117 |
20-10
| 7.1371 |
JUAL
|
-4.7%
|
✔
| 117 |
09-10
| 6.9109 |
BELI
|
+3.3%
|
✔
| 113 |
25-09
| 7.0202 |
JUAL
|
-1.6%
|
✔
| 114 |
28-08
| 6.8082 |
BELI
|
+3.1%
|
✔
| 110 |
24-08
| 6.6898 |
JUAL KOSONG
|
+1.8%
|
❌
| 113 |
21-08
| 6.8821 |
BELI
|
-2.8%
|
❌
| 116 |
11-08
| 6.8336 |
JUAL
|
+0.7%
|
❌
| 116 |
09-08
| 6.8028 |
BELI
|
+0.5%
|
✔
| 116 |
02-08
| 6.6800 |
JUAL
|
+1.8%
|
❌
| 116 |
18-07
| 6.4277 |
BELI
|
+3.9%
|
✔
| 112 |
14-07
| 6.4974 |
JUAL
|
-1.1%
|
✔
| 112 |
10-07
| 6.3253 |
BELI
|
+2.7%
|
✔
| 109 |
05-07
| 6.3563 |
JUAL
|
-0.5%
|
✔
| 110 |
28-06
| 6.2396 |
BELI
|
+1.9%
|
✔
| 108 |
12-06
| 6.4110 |
JUAL
|
-2.7%
|
✔
| 108 |
02-06
| 6.2608 |
BELI
|
+2.4%
|
✔
| 106 |
25-05
| 6.3150 |
JUAL
|
-0.9%
|
✔
| 106 |
24-05
| 6.4433 |
BELI
|
-2.0%
|
❌
| 108 |
16-05
| 6.3093 |
JUAL KOSONG
|
+2.1%
|
❌
| 111 |
08-05
| 6.4744 |
BELI
|
-2.6%
|
❌
| 114 |
25-04
| 6.7288 |
JUAL
|
-3.8%
|
✔
| 114 |
12-04
| 6.8500 |
BELI
|
-1.8%
|
❌
| 116 |
05-04
| 6.7094 |
JUAL
|
+2.1%
|
❌
| 116 |
29-03
| 6.4387 |
BELI
|
+4.2%
|
✔
| 112 |
24-03
| 6.1705 |
JUAL KOSONG
|
+4.3%
|
❌
| 117 |
21-03
| 6.2940 |
BELI
|
-2.0%
|
❌
| 120 |
13-03
| 6.6022 |
JUAL KOSONG
|
-4.7%
|
✔
| 115 |
27-02
| 6.7087 |
BELI
|
-1.6%
|
❌
| 117 |
15-02
| 6.9274 |
JUAL
|
-3.2%
|
✔
| 117 |
10-02
| 6.8098 |
BELI
|
+1.7%
|
✔
| 116 |
02-02
| 6.7874 |
JUAL
|
+0.3%
|
❌
| 116 |
26-01
| 7.0049 |
BELI
|
-3.1%
|
❌
| 120 |
19-01
| 6.8373 |
JUAL
|
+2.5%
|
❌
| 120 |
09-01
| 6.8027 |
BELI
|
+0.5%
|
✔
| 119 |
03-01
| 6.6772 |
JUAL
|
+1.9%
|
❌
| 120 |
20-12
| 6.5446 |
BELI
|
+2.0%
|
✔
| 117 |
16-12
| 6.5015 |
JUAL KOSONG
|
+0.7%
|
❌
| 119 |
13-12
| 6.7122 |
BELI
|
-3.1%
|
❌
| 123 |
28-11
| 7.0113 |
JUAL KOSONG
|
-4.3%
|
✔
| 118 |
22-11
| 7.1224 |
BELI
|
-1.6%
|
❌
| 120 |
09-11
| 7.0495 |
JUAL
|
+1.0%
|
❌
| 121 |
20-10
| 6.5277 |
BELI
|
+8.0%
|
✔
| 112 |
18-10
| 6.2655 |
JUAL
|
+4.2%
|
❌
| 112 |
17-10
| 6.3261 |
BELI
|
-1.0%
|
❌
| 113 |
10-10
| 6.2650 |
JUAL
|
+1.0%
|
❌
| 113 |
27-09
| 5.5762 |
BELI
|
+12.4%
|
✔
👍
| 101 |
15-09
| 6.3264 |
JUAL
|
-11.9%
|
✔
| 101 |
09-09
| 6.2282 |
BELI
|
+1.6%
|
✔
| 100 |
07-09
| 6.2018 |
JUAL
|
+0.4%
|
❌
| 100 |
05-09
| 6.4164 |
BELI
|
-3.3%
|
❌
| 104 |
31-08
| 6.3854 |
JUAL
|
+0.5%
|
❌
| 104 |
18-08
| 6.2009 |
BELI
|
+3.0%
|
✔
| 101 |
15-08
| 6.1668 |
JUAL
|
+0.6%
|
❌
| 101 |
09-08
| 5.9519 |
BELI
|
+3.6%
|
✔
| 98 |
03-08
| 6.0653 |
JUAL
|
-1.9%
|
✔
| 98 |
18-07
| 5.5636 |
BELI
|
+9.0%
|
✔
| 90 |
14-07
| 5.4644 |
JUAL KOSONG
|
+1.8%
|
❌
| 92 |
08-07
| 5.7079 |
BELI
|
-4.3%
|
❌
| 96 |
30-06
| 5.8476 |
JUAL KOSONG
|
-2.4%
|
✔
| 94 |
21-06
| 5.9814 |
BELI
|
-2.2%
|
❌
| 97 |
10-06
| 7.1110 |
JUAL
|
-15.9%
|
✔
| 97 |
03-06
| 7.0527 |
BELI
|
+0.8%
|
✔
| 96 |
01-06
| 6.9528 |
JUAL
|
+1.4%
|
❌
| 96 |
26-05
| 6.9147 |
BELI
|
+0.6%
|
✔
| 96 |
19-05
| 6.5534 |
JUAL
|
+5.5%
|
❌
| 96 |
13-05
| 6.4393 |
BELI
|
+1.8%
|
✔
| 95 |
10-05
| 6.1536 |
JUAL
|
+4.6%
|
❌
| 95 |
04-05
| 6.3637 |
BELI
|
-3.3%
|
❌
| 98 |
02-05
| 6.1011 |
JUAL KOSONG
|
+4.3%
|
❌
| 103 |
28-04
| 6.0988 |
BELI
|
0.0%
|
✔
| 103 |
22-04
| 6.3194 |
JUAL KOSONG
|
-3.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.