23-04
| 29.03 |
BELI
|
0.0%
|
❌
| 107 |
03-04
| 29.43 |
JUAL
|
-1.3%
|
✔
| 108 |
15-03
| 29.12 |
BELI
|
+1.1%
|
✔
| 107 |
11-03
| 29.10 |
JUAL
|
0.0%
|
❌
| 107 |
06-03
| 29.01 |
BELI
|
+0.3%
|
✔
| 107 |
28-02
| 28.78 |
JUAL
|
+0.8%
|
❌
| 107 |
19-01
| 27.91 |
BELI
|
+3.1%
|
✔
| 104 |
03-01
| 27.87 |
JUAL
|
+0.1%
|
❌
| 104 |
16-11
| 26.74 |
BELI
|
+4.2%
|
✔
| 100 |
10-11
| 26.37 |
JUAL
|
+1.4%
|
❌
| 100 |
01-11
| 25.82 |
BELI
|
+2.2%
|
✔
| 98 |
26-10
| 25.66 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
24-10
| 25.82 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
23-04
| 29.03 |
BELI
|
0.0%
|
❌
| 102 |
03-04
| 29.43 |
JUAL
|
-1.3%
|
✔
| 102 |
15-03
| 29.12 |
BELI
|
+1.1%
|
✔
| 101 |
11-03
| 29.10 |
JUAL
|
0.0%
|
❌
| 101 |
06-03
| 29.01 |
BELI
|
+0.3%
|
✔
| 101 |
28-02
| 28.78 |
JUAL
|
+0.8%
|
❌
| 101 |
19-01
| 27.91 |
BELI
|
+3.1%
|
✔
| 99 |
03-01
| 27.87 |
JUAL
|
+0.1%
|
❌
| 99 |
16-11
| 26.74 |
BELI
|
+4.2%
|
✔
| 95 |
10-11
| 26.37 |
JUAL
|
+1.4%
|
❌
| 95 |
01-11
| 25.82 |
BELI
|
+2.2%
|
✔
| 93 |
26-10
| 25.66 |
JUAL KOSONG
|
+0.6%
|
❌
| 94 |
24-10
| 25.82 |
BELI
|
-0.6%
|
❌
| 95 |
17-10
| 26.41 |
JUAL
|
-2.2%
|
✔
| 95 |
09-10
| 26.14 |
BELI
|
+1.0%
|
✔
| 94 |
03-10
| 26.30 |
JUAL KOSONG
|
-0.6%
|
✔
| 94 |
29-09
| 26.44 |
BELI
|
-0.5%
|
❌
| 95 |
21-09
| 26.70 |
JUAL
|
-1.0%
|
✔
| 95 |
14-09
| 26.87 |
BELI
|
-0.6%
|
❌
| 96 |
05-09
| 26.94 |
JUAL KOSONG
|
-0.3%
|
✔
| 96 |
22-08
| 26.27 |
BELI
|
+2.6%
|
✔
| 93 |
02-08
| 26.87 |
JUAL
|
-2.2%
|
✔
| 94 |
28-07
| 27.00 |
BELI
|
-0.5%
|
❌
| 94 |
26-07
| 26.82 |
JUAL
|
+0.7%
|
❌
| 94 |
12-07
| 26.46 |
BELI
|
+1.4%
|
✔
| 93 |
06-07
| 26.52 |
JUAL
|
-0.2%
|
✔
| 93 |
04-07
| 26.71 |
BELI
|
-0.7%
|
❌
| 94 |
23-06
| 26.37 |
JUAL KOSONG
|
+1.3%
|
❌
| 96 |
02-06
| 26.37 |
BELI
|
0.0%
|
❌
| 96 |
31-05
| 26.12 |
JUAL
|
+1.0%
|
❌
| 96 |
26-05
| 25.99 |
BELI
|
+0.5%
|
✔
| 96 |
23-05
| 26.11 |
JUAL
|
-0.4%
|
✔
| 96 |
28-04
| 25.82 |
BELI
|
+1.1%
|
✔
| 95 |
24-04
| 25.75 |
JUAL
|
+0.3%
|
❌
| 95 |
17-03
| 25.59 |
BELI
|
+0.6%
|
✔
| 95 |
14-03
| 25.36 |
JUAL KOSONG
|
+0.9%
|
❌
| 96 |
07-03
| 25.78 |
BELI
|
-1.6%
|
❌
| 98 |
01-03
| 25.53 |
JUAL KOSONG
|
+1.0%
|
❌
| 99 |
23-02
| 25.70 |
BELI
|
-0.6%
|
❌
| 100 |
10-02
| 25.96 |
JUAL
|
-1.0%
|
✔
| 100 |
26-01
| 25.82 |
BELI
|
+0.5%
|
✔
| 100 |
19-01
| 25.61 |
JUAL
|
+0.8%
|
❌
| 100 |
12-01
| 25.61 |
BELI
|
0.0%
|
❌
| 100 |
10-01
| 25.34 |
JUAL
|
+1.1%
|
❌
| 100 |
02-01
| 25.06 |
BELI
|
+1.1%
|
✔
| 99 |
29-12
| 24.89 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
27-12
| 25.10 |
BELI
|
-0.9%
|
❌
| 101 |
15-12
| 25.53 |
JUAL KOSONG
|
-1.7%
|
✔
| 100 |
13-12
| 25.74 |
BELI
|
-0.8%
|
❌
| 101 |
05-12
| 25.84 |
JUAL
|
-0.4%
|
✔
| 101 |
02-12
| 26.00 |
BELI
|
-0.6%
|
❌
| 102 |
25-11
| 25.84 |
JUAL
|
+0.6%
|
❌
| 102 |
22-11
| 25.68 |
BELI
|
+0.6%
|
✔
| 102 |
17-11
| 25.53 |
JUAL
|
+0.6%
|
❌
| 102 |
10-11
| 25.31 |
BELI
|
+0.9%
|
✔
| 101 |
03-11
| 25.17 |
JUAL
|
+0.5%
|
❌
| 101 |
20-10
| 24.88 |
BELI
|
+1.2%
|
✔
| 100 |
07-10
| 25.10 |
JUAL KOSONG
|
-0.9%
|
✔
| 100 |
03-10
| 24.98 |
BELI
|
+0.5%
|
✔
| 99 |
14-09
| 26.16 |
JUAL KOSONG
|
-4.5%
|
✔
| 95 |
09-09
| 26.36 |
BELI
|
-0.8%
|
❌
| 96 |
23-08
| 27.03 |
BERHENTI
|
-2.5%
|
| 96 |
22-08
| 27.19 |
JUAL
|
-0.6%
|
✔
| 96 |
12-08
| 27.10 |
BELI
|
+0.3%
|
✔
| 96 |
09-08
| 26.91 |
JUAL
|
+0.7%
|
❌
| 96 |
19-07
| 26.00 |
BELI
|
+3.5%
|
✔
| 93 |
14-07
| 25.80 |
JUAL
|
+0.8%
|
❌
| 93 |
07-07
| 25.84 |
BELI
|
-0.2%
|
❌
| 94 |
29-06
| 25.34 |
JUAL KOSONG
|
+2.0%
|
❌
| 96 |
21-06
| 24.95 |
BELI
|
+1.5%
|
✔
| 95 |
10-06
| 26.01 |
JUAL
|
-4.1%
|
✔
| 95 |
07-06
| 26.39 |
BELI
|
-1.4%
|
❌
| 96 |
19-05
| 25.91 |
JUAL KOSONG
|
+1.9%
|
❌
| 99 |
13-05
| 26.17 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.