25-03
| 12.50 |
BELI
|
+5.3%
|
✔
| 104 |
15-03
| 12.33 |
JUAL
|
+1.4%
|
❌
| 104 |
13-03
| 12.35 |
BELI
|
-0.2%
|
❌
| 105 |
08-03
| 12.19 |
JUAL
|
+1.3%
|
❌
| 105 |
29-02
| 10.98 |
BELI
|
+11.0%
|
✔
👍
| 95 |
22-02
| 11.03 |
JUAL KOSONG
|
-0.4%
|
✔
| 95 |
20-02
| 11.33 |
BELI
|
-2.6%
|
❌
| 97 |
02-02
| 11.60 |
JUAL
|
-2.4%
|
✔
| 98 |
25-01
| 11.58 |
BELI
|
+0.2%
|
✔
| 98 |
17-01
| 11.62 |
JUAL KOSONG
|
-0.4%
|
✔
| 98 |
12-01
| 12.01 |
BELI
|
-3.2%
|
❌
| 101 |
29-12
| 12.58 |
JUAL KOSONG
|
-4.5%
|
✔
| 97 |
22-12
| 12.75 |
BELI
|
-1.4%
|
❌
| 99 |
18-12
| 12.40 |
JUAL
|
+2.8%
|
❌
| 99 |
14-12
| 12.35 |
BELI
|
+0.4%
|
✔
| 98 |
08-12
| 12.26 |
JUAL
|
+0.7%
|
❌
| 99 |
06-12
| 12.57 |
BELI
|
-2.4%
|
❌
| 101 |
04-12
| 12.41 |
JUAL
|
+1.3%
|
❌
| 101 |
23-11
| 11.78 |
BELI
|
+5.3%
|
✔
| 96 |
20-11
| 11.40 |
JUAL KOSONG
|
+3.4%
|
❌
| 100 |
16-11
| 11.55 |
BELI
|
-1.3%
|
❌
| 102 |
08-11
| 11.70 |
JUAL
|
-1.3%
|
✔
| 102 |
03-11
| 12.03 |
BELI
|
-2.7%
|
❌
| 105 |
23-10
| 12.13 |
JUAL
|
-0.9%
|
✔
| 105 |
09-10
| 11.51 |
BELI
|
+5.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
25-03
| 12.50 |
BELI
|
+5.3%
|
✔
| 164 |
15-03
| 12.33 |
JUAL
|
+1.4%
|
❌
| 165 |
13-03
| 12.35 |
BELI
|
-0.2%
|
❌
| 165 |
08-03
| 12.19 |
JUAL
|
+1.3%
|
❌
| 165 |
29-02
| 10.98 |
BELI
|
+11.0%
|
✔
👍
| 149 |
22-02
| 11.03 |
JUAL KOSONG
|
-0.4%
|
✔
| 149 |
20-02
| 11.33 |
BELI
|
-2.6%
|
❌
| 154 |
02-02
| 11.60 |
JUAL
|
-2.4%
|
✔
| 154 |
25-01
| 11.58 |
BELI
|
+0.2%
|
✔
| 154 |
17-01
| 11.62 |
JUAL KOSONG
|
-0.4%
|
✔
| 154 |
12-01
| 12.01 |
BELI
|
-3.2%
|
❌
| 159 |
29-12
| 12.58 |
JUAL KOSONG
|
-4.5%
|
✔
| 153 |
22-12
| 12.75 |
BELI
|
-1.4%
|
❌
| 155 |
18-12
| 12.40 |
JUAL
|
+2.8%
|
❌
| 156 |
14-12
| 12.35 |
BELI
|
+0.4%
|
✔
| 155 |
08-12
| 12.26 |
JUAL
|
+0.7%
|
❌
| 155 |
06-12
| 12.57 |
BELI
|
-2.4%
|
❌
| 160 |
04-12
| 12.41 |
JUAL
|
+1.3%
|
❌
| 160 |
23-11
| 11.78 |
BELI
|
+5.3%
|
✔
| 152 |
20-11
| 11.40 |
JUAL KOSONG
|
+3.4%
|
❌
| 158 |
16-11
| 11.55 |
BELI
|
-1.3%
|
❌
| 160 |
08-11
| 11.70 |
JUAL
|
-1.3%
|
✔
| 161 |
03-11
| 12.03 |
BELI
|
-2.7%
|
❌
| 165 |
23-10
| 12.13 |
JUAL
|
-0.9%
|
✔
| 166 |
09-10
| 11.51 |
BELI
|
+5.4%
|
✔
| 157 |
21-09
| 12.14 |
JUAL
|
-5.2%
|
✔
| 158 |
21-08
| 11.20 |
BELI
|
+8.4%
|
✔
| 145 |
02-08
| 12.07 |
JUAL KOSONG
|
-7.3%
|
✔
| 136 |
31-07
| 12.43 |
BELI
|
-2.8%
|
❌
| 140 |
28-07
| 12.21 |
JUAL
|
+1.8%
|
❌
| 141 |
25-07
| 12.52 |
BELI
|
-2.5%
|
❌
| 144 |
20-07
| 12.59 |
JUAL
|
-0.6%
|
✔
| 145 |
13-07
| 12.64 |
BELI
|
-0.3%
|
❌
| 145 |
06-07
| 12.06 |
JUAL KOSONG
|
+4.7%
|
❌
| 153 |
30-06
| 12.02 |
BELI
|
+0.4%
|
✔
| 153 |
09-06
| 12.81 |
JUAL KOSONG
|
-6.2%
|
✔
| 145 |
31-05
| 12.58 |
BELI
|
+1.8%
|
✔
| 142 |
10-05
| 14.00 |
JUAL
|
-10.1%
|
✔
| 143 |
04-05
| 13.99 |
BELI
|
0.0%
|
✔
| 143 |
17-04
| 13.92 |
JUAL
|
+0.5%
|
❌
| 143 |
01-03
| 11.49 |
BELI
|
+21.2%
|
✔
👍
| 118 |
17-01
| 13.09 |
JUAL
|
-12.2%
|
✔
| 118 |
04-01
| 12.40 |
BELI
|
+5.6%
|
✔
| 112 |
12-12
| 11.94 |
JUAL KOSONG
|
+3.8%
|
❌
| 117 |
08-12
| 12.14 |
BELI
|
-1.6%
|
❌
| 119 |
05-12
| 12.08 |
JUAL
|
+0.5%
|
❌
| 119 |
30-11
| 11.80 |
BELI
|
+2.4%
|
✔
| 117 |
28-11
| 11.76 |
JUAL
|
+0.3%
|
❌
| 117 |
07-11
| 10.63 |
BELI
|
+10.6%
|
✔
👍
| 106 |
31-10
| 10.45 |
JUAL
|
+1.7%
|
❌
| 106 |
21-10
| 10.28 |
BELI
|
+1.6%
|
✔
| 105 |
12-10
| 10.49 |
JUAL
|
-2.0%
|
✔
| 105 |
28-09
| 10.22 |
BELI
|
+2.7%
|
✔
| 102 |
15-09
| 10.40 |
JUAL KOSONG
|
-1.7%
|
✔
| 101 |
07-09
| 10.40 |
BELI
|
0.0%
|
❌
| 101 |
15-08
| 11.20 |
JUAL
|
-7.2%
|
✔
| 101 |
28-07
| 10.90 |
BELI
|
+2.7%
|
✔
| 99 |
06-07
| 11.03 |
JUAL KOSONG
|
-1.2%
|
✔
| 98 |
04-07
| 11.51 |
BELI
|
-4.1%
|
❌
| 102 |
27-06
| 11.87 |
JUAL KOSONG
|
-3.1%
|
✔
| 100 |
17-06
| 12.39 |
BELI
|
-4.2%
|
❌
| 104 |
06-06
| 12.89 |
JUAL
|
-3.9%
|
✔
| 104 |
24-05
| 12.98 |
BELI
|
-0.6%
|
❌
| 105 |
05-05
| 14.02 |
JUAL KOSONG
|
-7.5%
|
✔
| 98 |
03-05
| 14.22 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.