19-04
| 42.66 |
BELI
|
-0.6%
|
❌
| 97 |
12-04
| 43.07 |
JUAL
|
-1.0%
|
✔
| 97 |
23-02
| 40.60 |
BELI
|
+6.1%
|
✔
| 92 |
21-02
| 39.93 |
JUAL
|
+1.7%
|
❌
| 92 |
12-02
| 40.02 |
BELI
|
-0.2%
|
❌
| 92 |
08-02
| 39.89 |
JUAL KOSONG
|
+0.3%
|
❌
| 93 |
01-02
| 40.45 |
BELI
|
-1.4%
|
❌
| 94 |
21-12
| 40.80 |
JUAL
|
-0.9%
|
✔
| 94 |
14-12
| 40.85 |
BELI
|
-0.1%
|
❌
| 95 |
21-11
| 39.82 |
JUAL KOSONG
|
+2.6%
|
❌
| 98 |
14-11
| 40.11 |
BELI
|
-0.7%
|
❌
| 99 |
08-11
| 40.03 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
31-10
| 40.21 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
19-04
| 42.66 |
BELI
|
-0.6%
|
❌
| 98 |
12-04
| 43.07 |
JUAL
|
-1.0%
|
✔
| 98 |
23-02
| 40.60 |
BELI
|
+6.1%
|
✔
| 93 |
21-02
| 39.93 |
JUAL
|
+1.7%
|
❌
| 93 |
12-02
| 40.02 |
BELI
|
-0.2%
|
❌
| 93 |
08-02
| 39.89 |
JUAL KOSONG
|
+0.3%
|
❌
| 94 |
01-02
| 40.45 |
BELI
|
-1.4%
|
❌
| 95 |
21-12
| 40.80 |
JUAL
|
-0.9%
|
✔
| 95 |
14-12
| 40.85 |
BELI
|
-0.1%
|
❌
| 96 |
21-11
| 39.82 |
JUAL KOSONG
|
+2.6%
|
❌
| 99 |
14-11
| 40.11 |
BELI
|
-0.7%
|
❌
| 100 |
08-11
| 40.03 |
JUAL KOSONG
|
+0.2%
|
❌
| 100 |
31-10
| 40.21 |
BELI
|
-0.5%
|
❌
| 101 |
19-10
| 41.79 |
JUAL KOSONG
|
-3.8%
|
✔
| 97 |
10-10
| 42.57 |
BELI
|
-1.8%
|
❌
| 100 |
28-09
| 43.34 |
JUAL KOSONG
|
-1.8%
|
✔
| 98 |
12-09
| 44.01 |
BELI
|
-1.5%
|
❌
| 100 |
06-09
| 44.40 |
JUAL KOSONG
|
-0.9%
|
✔
| 99 |
28-08
| 43.28 |
BELI
|
+2.6%
|
✔
| 97 |
02-08
| 44.79 |
JUAL
|
-3.4%
|
✔
| 97 |
18-07
| 42.58 |
BELI
|
+5.2%
|
✔
| 93 |
13-07
| 42.41 |
JUAL KOSONG
|
+0.4%
|
❌
| 93 |
10-07
| 42.88 |
BELI
|
-1.1%
|
❌
| 95 |
06-07
| 42.49 |
JUAL
|
+0.9%
|
❌
| 95 |
29-06
| 42.50 |
BELI
|
0.0%
|
❌
| 95 |
15-06
| 43.35 |
JUAL
|
-2.0%
|
✔
| 95 |
02-06
| 41.50 |
BELI
|
+4.5%
|
✔
| 91 |
31-05
| 41.31 |
JUAL KOSONG
|
+0.4%
|
❌
| 92 |
29-05
| 42.15 |
BELI
|
-2.0%
|
❌
| 94 |
24-05
| 42.12 |
JUAL KOSONG
|
+0.1%
|
❌
| 94 |
15-05
| 42.69 |
BELI
|
-1.3%
|
❌
| 96 |
04-05
| 43.06 |
JUAL KOSONG
|
-0.9%
|
✔
| 95 |
28-04
| 43.76 |
BELI
|
-1.6%
|
❌
| 97 |
19-04
| 45.34 |
JUAL
|
-3.5%
|
✔
| 97 |
14-04
| 45.18 |
BELI
|
+0.4%
|
✔
| 97 |
05-04
| 44.38 |
JUAL KOSONG
|
+1.8%
|
❌
| 99 |
03-04
| 45.93 |
BELI
|
-3.4%
|
❌
| 103 |
24-03
| 43.84 |
JUAL KOSONG
|
+4.8%
|
❌
| 108 |
21-03
| 44.74 |
BELI
|
-2.0%
|
❌
| 111 |
10-03
| 46.67 |
JUAL
|
-4.1%
|
✔
| 111 |
23-02
| 48.31 |
BELI
|
-3.4%
|
❌
| 115 |
21-02
| 47.56 |
JUAL
|
+1.6%
|
❌
| 115 |
26-01
| 47.65 |
BELI
|
-0.2%
|
❌
| 116 |
10-01
| 47.10 |
JUAL
|
+1.2%
|
❌
| 116 |
06-01
| 47.12 |
BELI
|
0.0%
|
❌
| 116 |
30-11
| 51.05 |
JUAL KOSONG
|
-7.7%
|
✔
| 108 |
22-11
| 50.83 |
BELI
|
+0.4%
|
✔
| 108 |
11-11
| 51.10 |
JUAL
|
-0.5%
|
✔
| 108 |
19-10
| 49.75 |
BELI
|
+2.7%
|
✔
| 106 |
12-10
| 49.38 |
JUAL
|
+0.8%
|
❌
| 106 |
04-10
| 48.92 |
BELI
|
+0.9%
|
✔
| 105 |
29-09
| 48.79 |
JUAL KOSONG
|
+0.3%
|
❌
| 105 |
21-09
| 51.03 |
BELI
|
-4.4%
|
❌
| 111 |
14-09
| 51.23 |
JUAL KOSONG
|
-0.4%
|
✔
| 111 |
09-09
| 51.98 |
BELI
|
-1.4%
|
❌
| 112 |
29-08
| 54.31 |
JUAL
|
-4.3%
|
✔
| 113 |
19-07
| 46.19 |
BELI
|
+17.6%
|
✔
👍
| 96 |
14-07
| 46.32 |
JUAL KOSONG
|
-0.3%
|
✔
| 96 |
07-07
| 46.10 |
BELI
|
+0.5%
|
✔
| 96 |
23-06
| 46.18 |
JUAL KOSONG
|
-0.2%
|
✔
| 96 |
21-06
| 47.58 |
BELI
|
-2.9%
|
❌
| 99 |
17-06
| 46.87 |
JUAL KOSONG
|
+1.5%
|
❌
| 101 |
14-06
| 48.65 |
BELI
|
-3.7%
|
❌
| 105 |
01-06
| 51.24 |
JUAL
|
-5.1%
|
✔
| 105 |
25-05
| 51.35 |
BELI
|
-0.2%
|
❌
| 106 |
19-05
| 51.46 |
JUAL KOSONG
|
-0.2%
|
✔
| 106 |
11-05
| 50.31 |
BELI
|
+2.3%
|
✔
| 104 |
06-05
| 52.69 |
JUAL KOSONG
|
-4.5%
|
✔
| 100 |
27-04
| 52.70 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.