18-04
| 13.73 |
BELI
|
+3.4%
|
✔
| 103 |
16-04
| 13.64 |
JUAL
|
+0.7%
|
❌
| 103 |
21-03
| 13.25 |
BELI
|
+2.9%
|
✔
| 100 |
11-03
| 13.45 |
JUAL
|
-1.5%
|
✔
| 101 |
05-03
| 13.23 |
BELI
|
+1.7%
|
✔
| 99 |
14-02
| 13.30 |
JUAL KOSONG
|
-0.5%
|
✔
| 99 |
12-02
| 13.78 |
BELI
|
-3.5%
|
❌
| 103 |
16-01
| 15.44 |
JUAL KOSONG
|
-10.8%
|
✔
| 93 |
12-01
| 15.76 |
BELI
|
-2.0%
|
❌
| 95 |
09-01
| 15.90 |
JUAL
|
-0.9%
|
✔
| 95 |
04-01
| 16.26 |
BELI
|
-2.2%
|
❌
| 98 |
22-12
| 15.85 |
JUAL
|
+2.6%
|
❌
| 98 |
08-12
| 15.60 |
BELI
|
+1.6%
|
✔
| 96 |
28-11
| 15.63 |
JUAL KOSONG
|
-0.2%
|
✔
| 96 |
24-11
| 15.86 |
BELI
|
-1.5%
|
❌
| 98 |
17-11
| 15.78 |
JUAL
|
+0.5%
|
❌
| 98 |
15-11
| 16.06 |
BELI
|
-1.7%
|
❌
| 100 |
06-11
| 16.16 |
JUAL KOSONG
|
-0.6%
|
✔
| 100 |
31-10
| 16.10 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
18-04
| 13.73 |
BELI
|
+3.4%
|
✔
| 175 |
16-04
| 13.64 |
JUAL
|
+0.7%
|
❌
| 175 |
21-03
| 13.25 |
BELI
|
+2.9%
|
✔
| 171 |
11-03
| 13.45 |
JUAL
|
-1.5%
|
✔
| 171 |
05-03
| 13.23 |
BELI
|
+1.7%
|
✔
| 168 |
14-02
| 13.30 |
JUAL KOSONG
|
-0.5%
|
✔
| 168 |
12-02
| 13.78 |
BELI
|
-3.5%
|
❌
| 175 |
16-01
| 15.44 |
JUAL KOSONG
|
-10.8%
|
✔
| 158 |
12-01
| 15.76 |
BELI
|
-2.0%
|
❌
| 162 |
09-01
| 15.90 |
JUAL
|
-0.9%
|
✔
| 162 |
04-01
| 16.26 |
BELI
|
-2.2%
|
❌
| 166 |
22-12
| 15.85 |
JUAL
|
+2.6%
|
❌
| 166 |
08-12
| 15.60 |
BELI
|
+1.6%
|
✔
| 164 |
28-11
| 15.63 |
JUAL KOSONG
|
-0.2%
|
✔
| 164 |
24-11
| 15.86 |
BELI
|
-1.5%
|
❌
| 167 |
17-11
| 15.78 |
JUAL
|
+0.5%
|
❌
| 167 |
15-11
| 16.06 |
BELI
|
-1.7%
|
❌
| 171 |
06-11
| 16.16 |
JUAL KOSONG
|
-0.6%
|
✔
| 170 |
31-10
| 16.10 |
BELI
|
+0.4%
|
✔
| 170 |
19-10
| 16.06 |
JUAL
|
+0.2%
|
❌
| 170 |
06-10
| 16.42 |
BELI
|
-2.2%
|
❌
| 174 |
18-09
| 17.75 |
JUAL KOSONG
|
-7.5%
|
✔
| 163 |
11-09
| 17.68 |
BELI
|
+0.4%
|
✔
| 162 |
05-09
| 17.80 |
JUAL
|
-0.7%
|
✔
| 163 |
21-08
| 17.10 |
BELI
|
+4.1%
|
✔
| 156 |
11-08
| 17.28 |
JUAL
|
-1.0%
|
✔
| 157 |
19-07
| 16.28 |
BELI
|
+6.1%
|
✔
| 148 |
17-07
| 15.96 |
JUAL
|
+2.0%
|
❌
| 148 |
12-07
| 15.94 |
BELI
|
+0.1%
|
✔
| 148 |
05-07
| 15.74 |
JUAL
|
+1.3%
|
❌
| 148 |
28-06
| 15.36 |
BELI
|
+2.5%
|
✔
| 145 |
16-06
| 15.92 |
JUAL
|
-3.5%
|
✔
| 145 |
14-06
| 16.12 |
BELI
|
-1.2%
|
❌
| 147 |
07-06
| 15.86 |
JUAL
|
+1.6%
|
❌
| 147 |
02-06
| 15.88 |
BELI
|
-0.1%
|
❌
| 148 |
30-05
| 15.73 |
JUAL
|
+1.0%
|
❌
| 148 |
23-05
| 15.74 |
BELI
|
-0.1%
|
❌
| 148 |
11-05
| 15.66 |
JUAL KOSONG
|
+0.5%
|
❌
| 150 |
08-05
| 15.66 |
BELI
|
0.0%
|
❌
| 150 |
04-05
| 15.64 |
JUAL KOSONG
|
+0.1%
|
❌
| 151 |
02-05
| 15.90 |
BELI
|
-1.6%
|
❌
| 154 |
20-04
| 16.24 |
JUAL
|
-2.1%
|
✔
| 154 |
11-04
| 15.88 |
BELI
|
+2.3%
|
✔
| 151 |
05-04
| 15.76 |
JUAL
|
+0.8%
|
❌
| 151 |
30-03
| 15.60 |
BELI
|
+1.0%
|
✔
| 150 |
24-03
| 15.50 |
JUAL KOSONG
|
+0.6%
|
❌
| 151 |
21-03
| 15.62 |
BELI
|
-0.8%
|
❌
| 153 |
09-03
| 15.98 |
JUAL KOSONG
|
-2.3%
|
✔
| 150 |
03-03
| 16.18 |
BELI
|
-1.2%
|
❌
| 152 |
20-02
| 16.24 |
JUAL KOSONG
|
-0.4%
|
✔
| 152 |
10-02
| 16.30 |
BELI
|
-0.4%
|
❌
| 153 |
03-02
| 16.64 |
JUAL KOSONG
|
-2.0%
|
✔
| 150 |
01-02
| 17.78 |
BELI
|
-6.4%
|
❌
| 161 |
25-01
| 17.66 |
JUAL
|
+0.7%
|
❌
| 161 |
23-01
| 17.74 |
BELI
|
-0.5%
|
❌
| 162 |
19-01
| 17.42 |
JUAL
|
+1.8%
|
❌
| 163 |
02-01
| 16.36 |
BELI
|
+6.5%
|
✔
| 153 |
28-12
| 16.12 |
JUAL KOSONG
|
+1.5%
|
❌
| 156 |
21-12
| 16.20 |
BELI
|
-0.5%
|
❌
| 157 |
06-12
| 16.58 |
JUAL
|
-2.3%
|
✔
| 157 |
21-11
| 15.61 |
BELI
|
+6.2%
|
✔
| 148 |
15-11
| 15.52 |
JUAL
|
+0.6%
|
❌
| 148 |
07-11
| 14.61 |
BELI
|
+6.2%
|
✔
| 140 |
03-11
| 14.55 |
JUAL
|
+0.4%
|
❌
| 140 |
25-10
| 14.02 |
BELI
|
+3.8%
|
✔
| 135 |
20-10
| 14.57 |
JUAL
|
-3.8%
|
✔
| 136 |
03-10
| 13.22 |
BELI
|
+10.2%
|
✔
👍
| 123 |
02-08
| 19.05 |
JUAL
|
-30.6%
|
✔
| 123 |
29-07
| 19.12 |
BELI
|
-0.4%
|
❌
| 124 |
21-07
| 20.07 |
JUAL
|
-4.7%
|
✔
| 124 |
18-07
| 19.47 |
BELI
|
+3.1%
|
✔
| 121 |
14-07
| 19.08 |
JUAL
|
+2.0%
|
❌
| 121 |
27-06
| 18.32 |
BELI
|
+4.1%
|
✔
| 116 |
22-06
| 18.34 |
JUAL KOSONG
|
-0.1%
|
✔
| 116 |
15-06
| 18.44 |
BELI
|
-0.5%
|
❌
| 117 |
31-05
| 19.88 |
JUAL KOSONG
|
-7.2%
|
✔
| 110 |
27-05
| 19.75 |
BELI
|
+0.7%
|
✔
| 109 |
18-05
| 20.93 |
JUAL KOSONG
|
-5.6%
|
✔
| 104 |
11-05
| 20.92 |
BELI
|
0.0%
|
✔
| 104 |
26-04
| 21.93 |
JUAL KOSONG
|
-4.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.