19-04
| 35.21 |
JUAL KOSONG
|
+2.8%
|
❌
| 117 |
08-04
| 37.21 |
BELI
|
-5.4%
|
❌
| 124 |
27-03
| 37.11 |
JUAL
|
+0.3%
|
❌
| 124 |
20-03
| 36.82 |
BELI
|
+0.8%
|
✔
| 124 |
15-03
| 36.35 |
JUAL KOSONG
|
+1.3%
|
❌
| 126 |
23-02
| 35.79 |
BELI
|
+1.6%
|
✔
| 124 |
19-02
| 36.38 |
JUAL
|
-1.6%
|
✔
| 124 |
07-02
| 35.99 |
BELI
|
+1.1%
|
✔
| 123 |
31-01
| 35.42 |
JUAL
|
+1.6%
|
❌
| 123 |
08-01
| 32.38 |
BELI
|
+9.4%
|
✔
| 113 |
02-01
| 33.24 |
JUAL
|
-2.6%
|
✔
| 113 |
29-11
| 31.09 |
BELI
|
+6.9%
|
✔
| 106 |
24-11
| 30.84 |
JUAL
|
+0.8%
|
❌
| 106 |
02-11
| 29.01 |
BELI
|
+6.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
19-04
| 35.21 |
JUAL KOSONG
|
+2.8%
|
❌
| 300 |
08-04
| 37.21 |
BELI
|
-5.4%
|
❌
| 318 |
27-03
| 37.11 |
JUAL
|
+0.3%
|
❌
| 319 |
20-03
| 36.82 |
BELI
|
+0.8%
|
✔
| 317 |
15-03
| 36.35 |
JUAL KOSONG
|
+1.3%
|
❌
| 322 |
23-02
| 35.79 |
BELI
|
+1.6%
|
✔
| 318 |
19-02
| 36.38 |
JUAL
|
-1.6%
|
✔
| 318 |
07-02
| 35.99 |
BELI
|
+1.1%
|
✔
| 315 |
31-01
| 35.42 |
JUAL
|
+1.6%
|
❌
| 316 |
08-01
| 32.38 |
BELI
|
+9.4%
|
✔
| 289 |
02-01
| 33.24 |
JUAL
|
-2.6%
|
✔
| 290 |
29-11
| 31.09 |
BELI
|
+6.9%
|
✔
| 271 |
24-11
| 30.84 |
JUAL
|
+0.8%
|
❌
| 272 |
02-11
| 29.01 |
BELI
|
+6.3%
|
✔
| 256 |
23-10
| 29.24 |
JUAL KOSONG
|
-0.8%
|
✔
| 255 |
17-10
| 30.82 |
BELI
|
-5.1%
|
❌
| 269 |
13-10
| 30.65 |
JUAL
|
+0.6%
|
❌
| 270 |
10-10
| 30.71 |
BELI
|
-0.2%
|
❌
| 271 |
05-10
| 29.83 |
JUAL KOSONG
|
+3.0%
|
❌
| 280 |
29-09
| 30.23 |
BELI
|
-1.3%
|
❌
| 284 |
07-09
| 31.75 |
JUAL
|
-4.8%
|
✔
| 285 |
31-08
| 30.85 |
BELI
|
+2.9%
|
✔
| 277 |
25-08
| 29.51 |
JUAL
|
+4.5%
|
❌
| 277 |
10-08
| 29.61 |
BELI
|
-0.3%
|
❌
| 279 |
08-08
| 29.76 |
JUAL KOSONG
|
-0.5%
|
✔
| 278 |
04-08
| 30.23 |
BELI
|
-1.6%
|
❌
| 284 |
02-08
| 30.69 |
JUAL
|
-1.5%
|
✔
| 284 |
19-07
| 30.32 |
BELI
|
+1.2%
|
✔
| 281 |
17-07
| 29.47 |
JUAL
|
+2.9%
|
❌
| 281 |
11-07
| 29.22 |
BELI
|
+0.9%
|
✔
| 279 |
05-07
| 29.19 |
JUAL KOSONG
|
+0.1%
|
❌
| 281 |
28-06
| 28.66 |
BELI
|
+1.8%
|
✔
| 276 |
19-06
| 29.63 |
JUAL
|
-3.3%
|
✔
| 277 |
05-05
| 23.70 |
BELI
|
+25.0%
|
✔
👍
| 222 |
24-04
| 24.55 |
JUAL KOSONG
|
-3.5%
|
✔
| 215 |
14-04
| 25.15 |
BELI
|
-2.4%
|
❌
| 221 |
24-03
| 24.71 |
JUAL KOSONG
|
+1.8%
|
❌
| 225 |
14-03
| 24.00 |
BELI
|
+3.0%
|
✔
| 220 |
09-03
| 25.45 |
JUAL KOSONG
|
-5.7%
|
✔
| 208 |
03-03
| 25.34 |
BELI
|
+0.5%
|
✔
| 208 |
17-02
| 26.02 |
JUAL
|
-2.6%
|
✔
| 208 |
13-02
| 25.43 |
BELI
|
+2.3%
|
✔
| 204 |
31-01
| 24.42 |
JUAL
|
+4.1%
|
❌
| 204 |
09-01
| 22.39 |
BELI
|
+9.1%
|
✔
| 188 |
04-01
| 22.95 |
JUAL KOSONG
|
-2.4%
|
✔
| 184 |
29-12
| 22.49 |
BELI
|
+2.0%
|
✔
| 181 |
22-12
| 23.25 |
JUAL KOSONG
|
-3.3%
|
✔
| 175 |
12-12
| 24.11 |
BELI
|
-3.6%
|
❌
| 182 |
29-11
| 24.70 |
JUAL KOSONG
|
-2.4%
|
✔
| 179 |
23-11
| 24.95 |
BELI
|
-1.0%
|
❌
| 181 |
16-11
| 25.77 |
JUAL
|
-3.2%
|
✔
| 181 |
08-11
| 24.17 |
BELI
|
+6.6%
|
✔
| 170 |
02-11
| 27.10 |
JUAL
|
-10.8%
|
✔
| 171 |
20-10
| 25.75 |
BELI
|
+5.2%
|
✔
| 162 |
07-10
| 27.01 |
JUAL
|
-4.7%
|
✔
| 163 |
27-09
| 26.58 |
BELI
|
+1.6%
|
✔
| 160 |
14-09
| 28.77 |
JUAL KOSONG
|
-7.6%
|
✔
| 149 |
08-09
| 28.39 |
BELI
|
+1.3%
|
✔
| 148 |
17-08
| 31.82 |
JUAL
|
-10.8%
|
✔
| 148 |
28-07
| 28.31 |
BELI
|
+12.4%
|
✔
👍
| 132 |
25-07
| 28.42 |
JUAL
|
-0.4%
|
✔
| 132 |
15-07
| 27.35 |
BELI
|
+3.9%
|
✔
| 127 |
11-07
| 29.46 |
JUAL
|
-7.2%
|
✔
| 127 |
20-06
| 25.68 |
BELI
|
+14.7%
|
✔
👍
| 111 |
10-06
| 27.95 |
JUAL
|
-8.1%
|
✔
| 111 |
26-05
| 26.24 |
BELI
|
+6.5%
|
✔
| 105 |
17-05
| 27.38 |
JUAL KOSONG
|
-4.2%
|
✔
| 101 |
13-05
| 27.01 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.