22-04
| 29.79 |
BELI
|
+4.8%
|
✔
| 109 |
12-04
| 29.66 |
JUAL
|
+0.4%
|
❌
| 109 |
26-03
| 28.30 |
BELI
|
+4.8%
|
✔
| 105 |
15-03
| 27.15 |
JUAL KOSONG
|
+4.2%
|
❌
| 110 |
12-03
| 27.50 |
BELI
|
-1.3%
|
❌
| 111 |
14-02
| 29.23 |
JUAL
|
-5.9%
|
✔
| 111 |
08-02
| 29.38 |
BELI
|
-0.5%
|
❌
| 112 |
29-01
| 28.04 |
JUAL
|
+4.8%
|
❌
| 112 |
24-01
| 27.38 |
BELI
|
+2.4%
|
✔
| 110 |
11-01
| 26.75 |
JUAL KOSONG
|
+2.4%
|
❌
| 113 |
29-12
| 26.99 |
BELI
|
-0.9%
|
❌
| 114 |
28-11
| 30.16 |
JUAL
|
-10.5%
|
✔
| 114 |
24-10
| 26.27 |
BELI
|
+14.8%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.
22-04
| 29.79 |
BELI
|
+4.8%
|
✔
| 408 |
12-04
| 29.66 |
JUAL
|
+0.4%
|
❌
| 409 |
26-03
| 28.30 |
BELI
|
+4.8%
|
✔
| 390 |
15-03
| 27.15 |
JUAL KOSONG
|
+4.2%
|
❌
| 409 |
12-03
| 27.50 |
BELI
|
-1.3%
|
❌
| 415 |
14-02
| 29.23 |
JUAL
|
-5.9%
|
✔
| 416 |
08-02
| 29.38 |
BELI
|
-0.5%
|
❌
| 419 |
29-01
| 28.04 |
JUAL
|
+4.8%
|
❌
| 419 |
24-01
| 27.38 |
BELI
|
+2.4%
|
✔
| 410 |
11-01
| 26.75 |
JUAL KOSONG
|
+2.4%
|
❌
| 421 |
29-12
| 26.99 |
BELI
|
-0.9%
|
❌
| 426 |
28-11
| 30.16 |
JUAL
|
-10.5%
|
✔
| 427 |
24-10
| 26.27 |
BELI
|
+14.8%
|
✔
👍
| 373 |
13-10
| 27.72 |
JUAL KOSONG
|
-5.2%
|
✔
| 355 |
10-10
| 27.83 |
BELI
|
-0.4%
|
❌
| 358 |
18-09
| 29.36 |
JUAL
|
-5.2%
|
✔
| 358 |
14-09
| 29.78 |
BELI
|
-1.4%
|
❌
| 364 |
08-09
| 28.94 |
JUAL KOSONG
|
+2.9%
|
❌
| 376 |
28-08
| 29.27 |
BELI
|
-1.1%
|
❌
| 381 |
02-08
| 31.82 |
JUAL
|
-8.0%
|
✔
| 382 |
25-07
| 31.54 |
BELI
|
+0.9%
|
✔
| 379 |
17-07
| 31.37 |
JUAL
|
+0.5%
|
❌
| 379 |
11-07
| 29.69 |
BELI
|
+5.7%
|
✔
| 360 |
06-07
| 29.68 |
JUAL
|
0.0%
|
❌
| 360 |
27-06
| 30.83 |
BELI
|
-3.7%
|
❌
| 375 |
20-06
| 30.21 |
JUAL
|
+2.0%
|
❌
| 375 |
02-06
| 30.15 |
BELI
|
+0.2%
|
✔
| 375 |
30-05
| 29.09 |
JUAL KOSONG
|
+3.6%
|
❌
| 390 |
26-05
| 29.42 |
BELI
|
-1.1%
|
❌
| 396 |
19-05
| 31.06 |
JUAL
|
-5.3%
|
✔
| 396 |
11-05
| 29.90 |
BELI
|
+3.9%
|
✔
| 382 |
03-05
| 30.52 |
JUAL KOSONG
|
-2.0%
|
✔
| 376 |
27-04
| 30.81 |
BELI
|
-0.9%
|
❌
| 380 |
21-04
| 31.81 |
JUAL
|
-3.1%
|
✔
| 381 |
14-04
| 31.11 |
BELI
|
+2.3%
|
✔
| 373 |
04-04
| 32.72 |
JUAL
|
-4.9%
|
✔
| 374 |
29-03
| 32.33 |
BELI
|
+1.2%
|
✔
| 370 |
27-03
| 32.06 |
JUAL
|
+0.8%
|
❌
| 370 |
20-03
| 30.12 |
BELI
|
+6.5%
|
✔
| 348 |
07-03
| 31.42 |
JUAL KOSONG
|
-4.1%
|
✔
| 335 |
28-02
| 31.16 |
BELI
|
+0.8%
|
✔
| 334 |
17-02
| 33.49 |
JUAL
|
-7.0%
|
✔
| 334 |
03-02
| 34.18 |
BELI
|
-2.0%
|
❌
| 342 |
01-02
| 33.90 |
JUAL KOSONG
|
+0.8%
|
❌
| 345 |
23-01
| 34.82 |
BELI
|
-2.6%
|
❌
| 356 |
16-01
| 34.55 |
JUAL
|
+0.8%
|
❌
| 356 |
02-01
| 30.28 |
BELI
|
+14.1%
|
✔
👍
| 313 |
23-12
| 29.16 |
JUAL
|
+3.8%
|
❌
| 313 |
26-10
| 19.87 |
BELI
|
+46.8%
|
✔
👍
| 214 |
19-10
| 24.21 |
JUAL KOSONG
|
-17.9%
|
✔
| 182 |
17-10
| 23.67 |
BELI
|
+2.3%
|
✔
| 178 |
07-10
| 25.47 |
JUAL KOSONG
|
-7.1%
|
✔
| 167 |
03-10
| 24.78 |
BELI
|
+2.8%
|
✔
| 163 |
18-08
| 29.23 |
JUAL KOSONG
|
-15.2%
|
✔
| 142 |
04-08
| 29.79 |
BELI
|
-1.9%
|
❌
| 145 |
13-07
| 30.88 |
JUAL
|
-3.5%
|
✔
| 145 |
15-06
| 22.47 |
BELI
|
+37.4%
|
✔
👍
| 106 |
10-06
| 23.06 |
JUAL
|
-2.6%
|
✔
| 106 |
08-06
| 22.86 |
BELI
|
+0.9%
|
✔
| 105 |
03-06
| 21.44 |
JUAL
|
+6.6%
|
❌
| 105 |
26-05
| 20.06 |
BELI
|
+6.9%
|
✔
| 99 |
23-05
| 20.77 |
JUAL
|
-3.4%
|
✔
| 99 |
11-05
| 18.94 |
BELI
|
+9.6%
|
✔
| 90 |
09-05
| 19.13 |
JUAL KOSONG
|
-1.0%
|
✔
| 90 |
29-04
| 21.22 |
BELI
|
-9.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.