22-04
| 23.87 |
JUAL
|
-1.5%
|
✔
| 138 |
28-03
| 20.96 |
BELI
|
+13.9%
|
✔
👍
| 121 |
19-03
| 21.14 |
JUAL
|
-0.9%
|
✔
| 122 |
29-02
| 19.17 |
BELI
|
+10.3%
|
✔
👍
| 110 |
20-02
| 19.58 |
JUAL
|
-2.1%
|
✔
| 111 |
14-02
| 19.23 |
BELI
|
+1.8%
|
✔
| 109 |
02-02
| 19.54 |
JUAL
|
-1.6%
|
✔
| 109 |
23-01
| 18.96 |
BELI
|
+3.1%
|
✔
| 106 |
10-01
| 19.32 |
JUAL KOSONG
|
-1.9%
|
✔
| 104 |
05-01
| 19.52 |
BELI
|
-1.0%
|
❌
| 106 |
02-01
| 20.04 |
JUAL KOSONG
|
-2.6%
|
✔
| 103 |
20-12
| 20.34 |
BELI
|
-1.5%
|
❌
| 105 |
04-12
| 20.87 |
JUAL
|
-2.6%
|
✔
| 105 |
24-11
| 20.19 |
BELI
|
+3.4%
|
✔
| 102 |
17-11
| 20.13 |
JUAL
|
+0.3%
|
❌
| 102 |
09-11
| 19.66 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
22-04
| 23.87 |
JUAL
|
-1.5%
|
✔
| 227 |
28-03
| 20.96 |
BELI
|
+13.9%
|
✔
👍
| 200 |
19-03
| 21.14 |
JUAL
|
-0.9%
|
✔
| 200 |
29-02
| 19.17 |
BELI
|
+10.3%
|
✔
👍
| 182 |
20-02
| 19.58 |
JUAL
|
-2.1%
|
✔
| 182 |
14-02
| 19.23 |
BELI
|
+1.8%
|
✔
| 179 |
02-02
| 19.54 |
JUAL
|
-1.6%
|
✔
| 179 |
23-01
| 18.96 |
BELI
|
+3.1%
|
✔
| 174 |
10-01
| 19.32 |
JUAL KOSONG
|
-1.9%
|
✔
| 172 |
05-01
| 19.52 |
BELI
|
-1.0%
|
❌
| 174 |
02-01
| 20.04 |
JUAL KOSONG
|
-2.6%
|
✔
| 170 |
20-12
| 20.34 |
BELI
|
-1.5%
|
❌
| 173 |
04-12
| 20.87 |
JUAL
|
-2.6%
|
✔
| 173 |
24-11
| 20.19 |
BELI
|
+3.4%
|
✔
| 168 |
17-11
| 20.13 |
JUAL
|
+0.3%
|
❌
| 168 |
09-11
| 19.66 |
BELI
|
+2.4%
|
✔
| 164 |
19-10
| 19.86 |
JUAL
|
-1.0%
|
✔
| 165 |
09-10
| 19.07 |
BELI
|
+4.2%
|
✔
| 158 |
25-09
| 20.13 |
JUAL
|
-5.2%
|
✔
| 159 |
12-09
| 19.87 |
BELI
|
+1.3%
|
✔
| 157 |
04-09
| 20.62 |
JUAL
|
-3.6%
|
✔
| 157 |
31-08
| 20.83 |
BELI
|
-1.0%
|
❌
| 159 |
02-08
| 20.28 |
JUAL
|
+2.7%
|
❌
| 159 |
26-07
| 20.69 |
BELI
|
-2.0%
|
❌
| 163 |
21-07
| 20.56 |
JUAL
|
+0.6%
|
❌
| 163 |
03-07
| 19.42 |
BELI
|
+5.9%
|
✔
| 154 |
29-06
| 19.18 |
JUAL KOSONG
|
+1.2%
|
❌
| 156 |
26-06
| 19.26 |
BELI
|
-0.4%
|
❌
| 158 |
12-06
| 20.73 |
JUAL KOSONG
|
-7.1%
|
✔
| 148 |
26-05
| 19.91 |
BELI
|
+4.1%
|
✔
| 142 |
10-05
| 21.36 |
JUAL
|
-6.8%
|
✔
| 142 |
02-05
| 20.96 |
BELI
|
+1.9%
|
✔
| 140 |
21-04
| 21.08 |
JUAL
|
-0.6%
|
✔
| 140 |
19-04
| 21.34 |
BELI
|
-1.2%
|
❌
| 142 |
17-04
| 21.19 |
JUAL
|
+0.7%
|
❌
| 142 |
22-03
| 19.24 |
BELI
|
+10.1%
|
✔
👍
| 129 |
16-03
| 18.80 |
JUAL
|
+2.3%
|
❌
| 130 |
10-03
| 17.69 |
BELI
|
+6.3%
|
✔
| 122 |
07-03
| 18.23 |
JUAL KOSONG
|
-2.9%
|
✔
| 119 |
28-02
| 18.13 |
BELI
|
+0.6%
|
✔
| 119 |
23-02
| 18.77 |
JUAL KOSONG
|
-3.4%
|
✔
| 115 |
17-02
| 18.72 |
BELI
|
+0.2%
|
✔
| 115 |
30-01
| 20.10 |
JUAL KOSONG
|
-6.8%
|
✔
| 108 |
26-01
| 20.20 |
BELI
|
-0.5%
|
❌
| 109 |
23-01
| 20.12 |
JUAL KOSONG
|
+0.4%
|
❌
| 110 |
13-01
| 20.37 |
BELI
|
-1.2%
|
❌
| 111 |
02-01
| 20.57 |
JUAL
|
-1.0%
|
✔
| 112 |
20-12
| 20.23 |
BELI
|
+1.7%
|
✔
| 110 |
15-12
| 20.09 |
JUAL
|
+0.7%
|
❌
| 110 |
08-12
| 20.07 |
BELI
|
+0.1%
|
✔
| 110 |
05-12
| 20.11 |
JUAL
|
-0.2%
|
✔
| 110 |
23-11
| 19.06 |
BELI
|
+5.5%
|
✔
| 105 |
11-11
| 19.46 |
JUAL
|
-2.0%
|
✔
| 105 |
01-11
| 18.46 |
BELI
|
+5.4%
|
✔
| 100 |
28-10
| 17.86 |
JUAL KOSONG
|
+3.3%
|
❌
| 103 |
20-10
| 17.78 |
BELI
|
+0.5%
|
✔
| 103 |
10-10
| 18.82 |
JUAL
|
-5.5%
|
✔
| 103 |
04-10
| 19.67 |
BELI
|
-4.3%
|
❌
| 108 |
27-09
| 17.91 |
JUAL
|
+9.8%
|
❌
| 108 |
22-09
| 18.28 |
BELI
|
-2.0%
|
❌
| 111 |
20-09
| 17.82 |
JUAL
|
+2.6%
|
❌
| 111 |
12-09
| 17.51 |
BELI
|
+1.8%
|
✔
| 109 |
26-08
| 17.75 |
JUAL KOSONG
|
-1.4%
|
✔
| 108 |
23-08
| 17.83 |
BELI
|
-0.5%
|
❌
| 109 |
11-08
| 18.29 |
JUAL
|
-2.5%
|
✔
| 109 |
10-08
| 18.61 |
BELI
|
-1.8%
|
❌
| 111 |
03-08
| 18.20 |
JUAL
|
+2.3%
|
❌
| 111 |
27-07
| 17.07 |
BELI
|
+6.6%
|
✔
| 104 |
27-06
| 18.73 |
JUAL KOSONG
|
-8.9%
|
✔
| 96 |
21-06
| 19.20 |
BELI
|
-2.4%
|
❌
| 99 |
09-06
| 18.95 |
JUAL
|
+1.3%
|
❌
| 99 |
02-06
| 19.17 |
BELI
|
-1.1%
|
❌
| 100 |
23-05
| 19.11 |
JUAL KOSONG
|
+0.3%
|
❌
| 101 |
16-05
| 18.85 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.