22-04
| 15.55 |
BELI
|
-0.1%
|
❌
| 101 |
11-04
| 16.06 |
JUAL
|
-3.1%
|
✔
| 101 |
13-03
| 15.71 |
BELI
|
+2.2%
|
✔
| 99 |
07-03
| 15.72 |
JUAL KOSONG
|
-0.1%
|
✔
| 99 |
01-03
| 16.04 |
BELI
|
-2.0%
|
❌
| 101 |
23-02
| 15.99 |
JUAL KOSONG
|
+0.3%
|
❌
| 102 |
24-01
| 15.74 |
BELI
|
+1.6%
|
✔
| 100 |
02-01
| 16.28 |
JUAL
|
-3.3%
|
✔
| 101 |
14-12
| 15.86 |
BELI
|
+2.6%
|
✔
| 98 |
05-12
| 15.31 |
JUAL KOSONG
|
+3.6%
|
❌
| 102 |
01-12
| 15.45 |
BELI
|
-0.9%
|
❌
| 103 |
24-11
| 15.28 |
JUAL
|
+1.1%
|
❌
| 104 |
02-11
| 14.71 |
BELI
|
+3.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
22-04
| 15.55 |
BELI
|
-0.1%
|
❌
| 113 |
11-04
| 16.06 |
JUAL
|
-3.1%
|
✔
| 113 |
13-03
| 15.71 |
BELI
|
+2.2%
|
✔
| 111 |
07-03
| 15.72 |
JUAL KOSONG
|
-0.1%
|
✔
| 111 |
01-03
| 16.04 |
BELI
|
-2.0%
|
❌
| 113 |
23-02
| 15.99 |
JUAL KOSONG
|
+0.3%
|
❌
| 114 |
24-01
| 15.74 |
BELI
|
+1.6%
|
✔
| 113 |
02-01
| 16.28 |
JUAL
|
-3.3%
|
✔
| 113 |
14-12
| 15.86 |
BELI
|
+2.6%
|
✔
| 110 |
05-12
| 15.31 |
JUAL KOSONG
|
+3.6%
|
❌
| 114 |
01-12
| 15.45 |
BELI
|
-0.9%
|
❌
| 116 |
24-11
| 15.28 |
JUAL
|
+1.1%
|
❌
| 116 |
02-11
| 14.71 |
BELI
|
+3.9%
|
✔
| 112 |
20-10
| 14.07 |
JUAL KOSONG
|
+4.5%
|
❌
| 117 |
16-10
| 14.57 |
BELI
|
-3.4%
|
❌
| 122 |
19-09
| 15.27 |
JUAL
|
-4.6%
|
✔
| 122 |
22-08
| 14.88 |
BELI
|
+2.6%
|
✔
| 119 |
15-08
| 14.72 |
JUAL KOSONG
|
+1.1%
|
❌
| 121 |
10-08
| 15.18 |
BELI
|
-3.0%
|
❌
| 125 |
03-08
| 15.41 |
JUAL
|
-1.5%
|
✔
| 125 |
21-07
| 15.17 |
BELI
|
+1.6%
|
✔
| 123 |
10-07
| 14.96 |
JUAL KOSONG
|
+1.4%
|
❌
| 126 |
03-07
| 15.31 |
BELI
|
-2.3%
|
❌
| 129 |
20-06
| 15.35 |
JUAL
|
-0.2%
|
✔
| 129 |
13-06
| 15.23 |
BELI
|
+0.8%
|
✔
| 128 |
08-06
| 14.99 |
JUAL
|
+1.6%
|
❌
| 129 |
02-06
| 14.34 |
BELI
|
+4.5%
|
✔
| 123 |
31-05
| 13.96 |
JUAL KOSONG
|
+2.7%
|
❌
| 127 |
26-05
| 14.29 |
BELI
|
-2.3%
|
❌
| 130 |
19-05
| 14.49 |
JUAL
|
-1.4%
|
✔
| 131 |
28-04
| 13.71 |
BELI
|
+5.7%
|
✔
| 124 |
19-04
| 14.00 |
JUAL
|
-2.1%
|
✔
| 124 |
12-04
| 14.00 |
BELI
|
0.0%
|
❌
| 124 |
05-04
| 13.39 |
JUAL KOSONG
|
+4.6%
|
❌
| 130 |
27-03
| 13.13 |
BELI
|
+2.0%
|
✔
| 128 |
10-03
| 13.83 |
JUAL KOSONG
|
-5.1%
|
✔
| 123 |
08-03
| 14.31 |
BELI
|
-3.4%
|
❌
| 127 |
27-01
| 14.40 |
JUAL
|
-0.6%
|
✔
| 127 |
18-01
| 14.34 |
BELI
|
+0.4%
|
✔
| 127 |
16-01
| 14.04 |
JUAL
|
+2.2%
|
❌
| 127 |
05-01
| 13.10 |
BELI
|
+7.2%
|
✔
| 119 |
28-12
| 13.51 |
JUAL KOSONG
|
-3.0%
|
✔
| 116 |
19-12
| 12.95 |
BELI
|
+4.3%
|
✔
| 111 |
05-12
| 14.07 |
JUAL KOSONG
|
-8.0%
|
✔
| 103 |
21-11
| 13.98 |
BELI
|
+0.6%
|
✔
| 103 |
09-11
| 15.75 |
JUAL
|
-11.2%
|
✔
| 103 |
31-10
| 15.25 |
BELI
|
+3.3%
|
✔
| 100 |
25-10
| 15.23 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
19-10
| 15.17 |
BELI
|
+0.4%
|
✔
| 100 |
11-10
| 15.33 |
JUAL
|
-1.0%
|
✔
| 100 |
03-10
| 14.63 |
BELI
|
+4.7%
|
✔
| 96 |
28-09
| 14.41 |
JUAL KOSONG
|
+1.6%
|
❌
| 98 |
20-09
| 14.96 |
BELI
|
-3.7%
|
❌
| 102 |
26-08
| 15.08 |
JUAL
|
-0.8%
|
✔
| 102 |
23-08
| 14.98 |
BELI
|
+0.7%
|
✔
| 102 |
17-08
| 14.87 |
JUAL
|
+0.7%
|
❌
| 102 |
08-08
| 14.19 |
BELI
|
+4.8%
|
✔
| 97 |
03-08
| 13.56 |
JUAL
|
+4.7%
|
❌
| 97 |
18-07
| 12.99 |
BELI
|
+4.4%
|
✔
| 93 |
14-07
| 12.93 |
JUAL KOSONG
|
+0.5%
|
❌
| 94 |
07-07
| 12.99 |
BELI
|
-0.5%
|
❌
| 95 |
31-05
| 15.13 |
JUAL
|
-14.1%
|
✔
| 95 |
27-05
| 15.18 |
BELI
|
-0.3%
|
❌
| 96 |
24-05
| 14.64 |
JUAL
|
+3.7%
|
❌
| 96 |
20-05
| 14.68 |
BELI
|
-0.3%
|
❌
| 96 |
04-05
| 14.65 |
JUAL KOSONG
|
+0.2%
|
❌
| 97 |
29-04
| 15.11 |
BELI
|
-3.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.