12-04
| 28.42 |
JUAL
|
+0.1%
|
❌
| 129 |
19-03
| 26.53 |
BELI
|
+7.1%
|
✔
| 121 |
13-03
| 26.05 |
JUAL
|
+1.8%
|
❌
| 121 |
06-03
| 24.76 |
BELI
|
+5.2%
|
✔
| 115 |
26-02
| 24.99 |
JUAL KOSONG
|
-0.9%
|
✔
| 114 |
22-02
| 25.50 |
BELI
|
-2.0%
|
❌
| 117 |
15-02
| 25.56 |
JUAL KOSONG
|
-0.2%
|
✔
| 117 |
12-02
| 26.51 |
BELI
|
-3.6%
|
❌
| 122 |
29-01
| 28.40 |
JUAL KOSONG
|
-6.7%
|
✔
| 115 |
24-01
| 29.93 |
BELI
|
-5.1%
|
❌
| 121 |
02-01
| 30.19 |
JUAL
|
-0.9%
|
✔
| 121 |
05-12
| 27.35 |
BELI
|
+10.4%
|
✔
👍
| 110 |
28-11
| 26.97 |
JUAL
|
+1.4%
|
❌
| 110 |
24-11
| 27.06 |
BELI
|
-0.3%
|
❌
| 111 |
21-11
| 26.91 |
JUAL
|
+0.5%
|
❌
| 111 |
30-10
| 24.17 |
BELI
|
+11.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.
12-04
| 28.42 |
JUAL
|
+0.1%
|
❌
| 175 |
19-03
| 26.53 |
BELI
|
+7.1%
|
✔
| 164 |
13-03
| 26.05 |
JUAL
|
+1.8%
|
❌
| 164 |
06-03
| 24.76 |
BELI
|
+5.2%
|
✔
| 156 |
26-02
| 24.99 |
JUAL KOSONG
|
-0.9%
|
✔
| 155 |
22-02
| 25.50 |
BELI
|
-2.0%
|
❌
| 159 |
15-02
| 25.56 |
JUAL KOSONG
|
-0.2%
|
✔
| 159 |
12-02
| 26.51 |
BELI
|
-3.6%
|
❌
| 165 |
29-01
| 28.40 |
JUAL KOSONG
|
-6.7%
|
✔
| 155 |
24-01
| 29.93 |
BELI
|
-5.1%
|
❌
| 164 |
02-01
| 30.19 |
JUAL
|
-0.9%
|
✔
| 165 |
05-12
| 27.35 |
BELI
|
+10.4%
|
✔
👍
| 149 |
28-11
| 26.97 |
JUAL
|
+1.4%
|
❌
| 150 |
24-11
| 27.06 |
BELI
|
-0.3%
|
❌
| 150 |
21-11
| 26.91 |
JUAL
|
+0.5%
|
❌
| 150 |
30-10
| 24.17 |
BELI
|
+11.3%
|
✔
👍
| 135 |
18-10
| 24.64 |
JUAL
|
-1.9%
|
✔
| 136 |
05-10
| 24.34 |
BELI
|
+1.2%
|
✔
| 134 |
02-10
| 25.27 |
JUAL KOSONG
|
-3.7%
|
✔
| 130 |
26-09
| 25.07 |
BELI
|
+0.8%
|
✔
| 129 |
21-09
| 25.05 |
JUAL
|
+0.1%
|
❌
| 129 |
14-09
| 24.71 |
BELI
|
+1.4%
|
✔
| 128 |
31-08
| 26.16 |
JUAL
|
-5.5%
|
✔
| 128 |
28-08
| 25.62 |
BELI
|
+2.1%
|
✔
| 126 |
07-08
| 27.14 |
JUAL KOSONG
|
-5.6%
|
✔
| 119 |
24-07
| 27.25 |
BELI
|
-0.4%
|
❌
| 120 |
19-07
| 27.40 |
JUAL
|
-0.5%
|
✔
| 120 |
12-07
| 27.30 |
BELI
|
+0.4%
|
✔
| 120 |
06-07
| 26.19 |
JUAL
|
+4.2%
|
❌
| 120 |
30-06
| 25.67 |
BELI
|
+2.0%
|
✔
| 118 |
23-06
| 24.76 |
JUAL KOSONG
|
+3.7%
|
❌
| 123 |
13-06
| 26.13 |
BELI
|
-5.2%
|
❌
| 130 |
09-06
| 25.46 |
JUAL
|
+2.6%
|
❌
| 130 |
02-06
| 24.95 |
BELI
|
+2.0%
|
✔
| 128 |
03-05
| 27.58 |
JUAL
|
-9.5%
|
✔
| 128 |
28-04
| 29.46 |
BELI
|
-6.4%
|
❌
| 137 |
04-04
| 30.17 |
JUAL
|
-2.4%
|
✔
| 137 |
29-03
| 29.32 |
BELI
|
+2.9%
|
✔
| 133 |
23-03
| 29.03 |
JUAL KOSONG
|
+1.0%
|
❌
| 135 |
21-03
| 29.87 |
BELI
|
-2.8%
|
❌
| 140 |
10-03
| 32.80 |
JUAL
|
-8.9%
|
✔
| 140 |
02-03
| 33.14 |
BELI
|
-1.0%
|
❌
| 141 |
21-02
| 33.02 |
JUAL KOSONG
|
+0.4%
|
❌
| 142 |
15-02
| 33.45 |
BELI
|
-1.3%
|
❌
| 145 |
06-02
| 34.15 |
JUAL
|
-2.0%
|
✔
| 145 |
01-02
| 34.30 |
BELI
|
-0.4%
|
❌
| 146 |
25-01
| 33.47 |
JUAL
|
+2.5%
|
❌
| 146 |
16-01
| 33.56 |
BELI
|
-0.3%
|
❌
| 147 |
11-01
| 33.25 |
JUAL
|
+0.9%
|
❌
| 147 |
23-12
| 31.97 |
BELI
|
+4.0%
|
✔
| 141 |
15-12
| 32.37 |
JUAL KOSONG
|
-1.2%
|
✔
| 140 |
09-12
| 32.35 |
BELI
|
+0.1%
|
✔
| 140 |
30-11
| 32.26 |
JUAL
|
+0.3%
|
❌
| 141 |
18-11
| 30.74 |
BELI
|
+5.0%
|
✔
| 134 |
15-11
| 32.28 |
JUAL
|
-4.8%
|
✔
| 134 |
04-11
| 28.76 |
BELI
|
+12.2%
|
✔
👍
| 120 |
31-10
| 28.06 |
JUAL
|
+2.5%
|
❌
| 120 |
26-10
| 27.78 |
BELI
|
+1.0%
|
✔
| 119 |
21-10
| 26.82 |
JUAL KOSONG
|
+3.6%
|
❌
| 124 |
18-10
| 27.05 |
BELI
|
-0.9%
|
❌
| 125 |
06-10
| 26.78 |
JUAL KOSONG
|
+1.0%
|
❌
| 127 |
04-10
| 27.32 |
BELI
|
-2.0%
|
❌
| 130 |
23-09
| 27.97 |
JUAL KOSONG
|
-2.3%
|
✔
| 127 |
21-09
| 28.88 |
BELI
|
-3.2%
|
❌
| 132 |
14-09
| 30.26 |
JUAL
|
-4.6%
|
✔
| 132 |
07-09
| 28.76 |
BELI
|
+5.2%
|
✔
| 126 |
17-08
| 31.36 |
JUAL KOSONG
|
-8.3%
|
✔
| 116 |
05-08
| 30.43 |
BELI
|
+3.0%
|
✔
| 113 |
26-07
| 34.65 |
JUAL
|
-12.2%
|
✔
| 114 |
07-07
| 32.00 |
BELI
|
+8.3%
|
✔
| 105 |
29-06
| 32.66 |
JUAL KOSONG
|
-2.0%
|
✔
| 103 |
27-06
| 33.74 |
BELI
|
-3.2%
|
❌
| 107 |
09-06
| 37.01 |
JUAL
|
-8.8%
|
✔
| 107 |
23-05
| 36.62 |
BELI
|
+1.1%
|
✔
| 106 |
25-04
| 39.21 |
JUAL KOSONG
|
-6.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.