30-01
| 16.84 |
JUAL
|
-3.6%
|
✔
| 110 |
15-01
| 17.09 |
BELI
|
-1.4%
|
❌
| 112 |
13-01
| 17.04 |
JUAL
|
+0.3%
|
❌
| 112 |
09-01
| 17.04 |
BELI
|
0.0%
|
❌
| 112 |
12-12
| 18.80 |
JUAL
|
-9.4%
|
✔
| 112 |
21-11
| 18.37 |
BELI
|
+2.3%
|
✔
| 110 |
24-10
| 21.42 |
JUAL
|
-14.2%
|
✔
| 110 |
17-10
| 18.69 |
BELI
|
+14.6%
|
✔
👍
| 96 |
11-10
| 18.43 |
JUAL KOSONG
|
+1.4%
|
❌
| 98 |
09-10
| 18.32 |
BELI
|
+0.6%
|
✔
| 98 |
01-10
| 18.70 |
JUAL KOSONG
|
-2.0%
|
✔
| 96 |
26-09
| 18.74 |
BELI
|
-0.2%
|
❌
| 96 |
12-09
| 20.85 |
JUAL
|
-10.1%
|
✔
| 96 |
05-09
| 20.99 |
BELI
|
-0.7%
|
❌
| 97 |
30-08
| 20.77 |
JUAL
|
+1.1%
|
❌
| 97 |
22-08
| 20.94 |
BELI
|
-0.8%
|
❌
| 98 |
20-08
| 20.83 |
JUAL
|
+0.5%
|
❌
| 99 |
15-08
| 21.08 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
30-01
| 16.84 |
JUAL
|
-3.6%
|
✔
| 110 |
15-01
| 17.09 |
BELI
|
-1.4%
|
❌
| 112 |
13-01
| 17.04 |
JUAL
|
+0.3%
|
❌
| 112 |
09-01
| 17.04 |
BELI
|
0.0%
|
❌
| 113 |
12-12
| 18.80 |
JUAL
|
-9.4%
|
✔
| 113 |
21-11
| 18.37 |
BELI
|
+2.3%
|
✔
| 110 |
24-10
| 21.42 |
JUAL
|
-14.2%
|
✔
| 110 |
17-10
| 18.69 |
BELI
|
+14.6%
|
✔
👍
| 97 |
11-10
| 18.43 |
JUAL KOSONG
|
+1.4%
|
❌
| 98 |
09-10
| 18.32 |
BELI
|
+0.6%
|
✔
| 98 |
01-10
| 18.70 |
JUAL KOSONG
|
-2.0%
|
✔
| 96 |
26-09
| 18.74 |
BELI
|
-0.2%
|
❌
| 97 |
12-09
| 20.85 |
JUAL
|
-10.1%
|
✔
| 97 |
05-09
| 20.99 |
BELI
|
-0.7%
|
❌
| 98 |
30-08
| 20.77 |
JUAL
|
+1.1%
|
❌
| 98 |
22-08
| 20.94 |
BELI
|
-0.8%
|
❌
| 99 |
20-08
| 20.83 |
JUAL
|
+0.5%
|
❌
| 99 |
15-08
| 21.08 |
BELI
|
-1.2%
|
❌
| 100 |
09-08
| 20.66 |
JUAL
|
+2.0%
|
❌
| 100 |
25-07
| 18.27 |
BELI
|
+13.1%
|
✔
👍
| 89 |
23-07
| 18.32 |
JUAL KOSONG
|
-0.3%
|
✔
| 89 |
17-07
| 18.61 |
BELI
|
-1.6%
|
❌
| 91 |
20-06
| 19.60 |
JUAL KOSONG
|
-5.1%
|
✔
| 87 |
13-06
| 19.62 |
BELI
|
-0.1%
|
❌
| 87 |
22-05
| 22.46 |
JUAL
|
-12.6%
|
✔
| 87 |
16-05
| 21.59 |
BELI
|
+4.0%
|
✔
| 84 |
14-05
| 20.81 |
JUAL
|
+3.7%
|
❌
| 84 |
11-04
| 19.12 |
BELI
|
+8.8%
|
✔
| 77 |
11-03
| 20.46 |
JUAL KOSONG
|
-6.5%
|
✔
| 73 |
07-03
| 21.14 |
BELI
|
-3.2%
|
❌
| 75 |
23-02
| 22.20 |
JUAL KOSONG
|
-4.8%
|
✔
| 72 |
20-02
| 23.08 |
BELI
|
-3.8%
|
❌
| 75 |
13-02
| 22.82 |
JUAL KOSONG
|
+1.1%
|
❌
| 76 |
09-02
| 23.10 |
BELI
|
-1.2%
|
❌
| 77 |
07-02
| 22.78 |
JUAL KOSONG
|
+1.4%
|
❌
| 79 |
29-01
| 22.74 |
BELI
|
+0.2%
|
✔
| 79 |
18-01
| 23.54 |
JUAL KOSONG
|
-3.4%
|
✔
| 77 |
16-01
| 23.64 |
BELI
|
-0.4%
|
❌
| 77 |
12-01
| 23.72 |
JUAL KOSONG
|
-0.3%
|
✔
| 77 |
02-01
| 24.54 |
BELI
|
-3.3%
|
❌
| 80 |
14-12
| 24.76 |
JUAL KOSONG
|
-0.9%
|
✔
| 80 |
30-11
| 24.62 |
BELI
|
+0.6%
|
✔
| 79 |
27-11
| 24.69 |
JUAL KOSONG
|
-0.3%
|
✔
| 79 |
23-11
| 25.33 |
BELI
|
-2.5%
|
❌
| 82 |
17-11
| 25.56 |
JUAL
|
-0.9%
|
✔
| 82 |
14-11
| 26.13 |
BELI
|
-2.2%
|
❌
| 84 |
10-11
| 26.19 |
JUAL
|
-0.2%
|
✔
| 84 |
31-10
| 26.05 |
BELI
|
+0.5%
|
✔
| 84 |
27-10
| 25.77 |
JUAL KOSONG
|
+1.1%
|
❌
| 85 |
23-10
| 25.54 |
BELI
|
+0.9%
|
✔
| 84 |
05-10
| 26.41 |
JUAL
|
-3.3%
|
✔
| 84 |
29-09
| 26.29 |
BELI
|
+0.5%
|
✔
| 84 |
25-09
| 25.51 |
JUAL
|
+3.1%
|
❌
| 84 |
18-09
| 25.19 |
BELI
|
+1.3%
|
✔
| 83 |
13-09
| 24.80 |
JUAL KOSONG
|
+1.6%
|
❌
| 85 |
11-09
| 25.39 |
BELI
|
-2.3%
|
❌
| 87 |
22-08
| 26.30 |
JUAL KOSONG
|
-3.5%
|
✔
| 84 |
17-08
| 27.20 |
BELI
|
-3.3%
|
❌
| 88 |
31-07
| 27.44 |
JUAL
|
-0.9%
|
✔
| 88 |
11-07
| 26.86 |
BELI
|
+2.2%
|
✔
| 86 |
28-06
| 27.00 |
JUAL KOSONG
|
-0.5%
|
✔
| 86 |
01-06
| 27.32 |
BELI
|
-1.2%
|
❌
| 87 |
17-05
| 27.50 |
JUAL
|
-0.7%
|
✔
| 87 |
11-05
| 27.54 |
BELI
|
-0.1%
|
❌
| 87 |
28-04
| 27.60 |
JUAL
|
-0.2%
|
✔
| 88 |
24-04
| 27.76 |
BELI
|
-0.6%
|
❌
| 88 |
03-04
| 26.74 |
JUAL KOSONG
|
+3.8%
|
❌
| 92 |
29-03
| 27.76 |
BELI
|
-3.7%
|
❌
| 96 |
27-03
| 27.82 |
JUAL
|
-0.2%
|
✔
| 96 |
16-03
| 27.78 |
BELI
|
+0.1%
|
✔
| 96 |
13-03
| 27.32 |
JUAL KOSONG
|
+1.7%
|
❌
| 98 |
09-03
| 27.54 |
BELI
|
-0.8%
|
❌
| 99 |
07-03
| 27.54 |
JUAL
|
0.0%
|
❌
| 99 |
27-02
| 27.69 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.