10-04
| 108.83 |
JUAL KOSONG
|
-2.2%
|
✔
| 101 |
20-03
| 109.12 |
BELI
|
-0.3%
|
❌
| 102 |
11-03
| 107.63 |
JUAL
|
+1.4%
|
❌
| 102 |
06-03
| 107.68 |
BELI
|
0.0%
|
❌
| 102 |
27-02
| 106.75 |
JUAL
|
+0.9%
|
❌
| 102 |
19-02
| 105.54 |
BELI
|
+1.1%
|
✔
| 101 |
13-02
| 105.57 |
JUAL
|
0.0%
|
✔
| 102 |
07-02
| 104.53 |
BELI
|
+1.0%
|
✔
| 101 |
31-01
| 102.92 |
JUAL
|
+1.6%
|
❌
| 101 |
19-01
| 101.20 |
BELI
|
+1.7%
|
✔
| 99 |
17-01
| 99.90 |
JUAL KOSONG
|
+1.3%
|
❌
| 101 |
10-01
| 100.37 |
BELI
|
-0.5%
|
❌
| 102 |
29-12
| 100.29 |
JUAL
|
+0.1%
|
❌
| 102 |
07-12
| 96.43 |
BELI
|
+4.0%
|
✔
| 98 |
04-12
| 96.03 |
JUAL
|
+0.4%
|
❌
| 98 |
01-12
| 96.47 |
BELI
|
-0.5%
|
❌
| 99 |
24-11
| 96.11 |
JUAL
|
+0.4%
|
❌
| 99 |
22-11
| 95.92 |
BELI
|
+0.2%
|
✔
| 99 |
16-11
| 94.77 |
JUAL
|
+1.2%
|
❌
| 99 |
02-11
| 90.02 |
BELI
|
+5.3%
|
✔
| 94 |
27-10
| 87.63 |
JUAL KOSONG
|
+2.7%
|
❌
| 97 |
24-10
| 89.72 |
BELI
|
-2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
10-04
| 108.83 |
JUAL KOSONG
|
-2.2%
|
✔
| 103 |
20-03
| 109.12 |
BELI
|
-0.3%
|
❌
| 104 |
11-03
| 107.63 |
JUAL
|
+1.4%
|
❌
| 104 |
06-03
| 107.68 |
BELI
|
0.0%
|
❌
| 104 |
27-02
| 106.75 |
JUAL
|
+0.9%
|
❌
| 104 |
19-02
| 105.54 |
BELI
|
+1.1%
|
✔
| 103 |
13-02
| 105.57 |
JUAL
|
0.0%
|
✔
| 103 |
07-02
| 104.53 |
BELI
|
+1.0%
|
✔
| 103 |
31-01
| 102.92 |
JUAL
|
+1.6%
|
❌
| 103 |
19-01
| 101.20 |
BELI
|
+1.7%
|
✔
| 101 |
17-01
| 99.90 |
JUAL KOSONG
|
+1.3%
|
❌
| 103 |
10-01
| 100.37 |
BELI
|
-0.5%
|
❌
| 104 |
29-12
| 100.29 |
JUAL
|
+0.1%
|
❌
| 104 |
07-12
| 96.43 |
BELI
|
+4.0%
|
✔
| 100 |
04-12
| 96.03 |
JUAL
|
+0.4%
|
❌
| 100 |
01-12
| 96.47 |
BELI
|
-0.5%
|
❌
| 101 |
24-11
| 96.11 |
JUAL
|
+0.4%
|
❌
| 101 |
22-11
| 95.92 |
BELI
|
+0.2%
|
✔
| 101 |
16-11
| 94.77 |
JUAL
|
+1.2%
|
❌
| 101 |
02-11
| 90.02 |
BELI
|
+5.3%
|
✔
| 96 |
27-10
| 87.63 |
JUAL KOSONG
|
+2.7%
|
❌
| 99 |
24-10
| 89.72 |
BELI
|
-2.3%
|
❌
| 102 |
13-10
| 91.99 |
JUAL KOSONG
|
-2.5%
|
✔
| 99 |
06-10
| 90.13 |
BELI
|
+2.1%
|
✔
| 98 |
02-10
| 90.96 |
JUAL KOSONG
|
-0.9%
|
✔
| 97 |
28-09
| 91.03 |
BELI
|
-0.1%
|
❌
| 98 |
15-09
| 94.59 |
JUAL
|
-3.8%
|
✔
| 98 |
08-09
| 94.74 |
BELI
|
-0.2%
|
❌
| 98 |
06-09
| 94.97 |
JUAL
|
-0.2%
|
✔
| 98 |
21-08
| 92.66 |
BELI
|
+2.5%
|
✔
| 96 |
09-08
| 95.02 |
JUAL KOSONG
|
-2.5%
|
✔
| 94 |
04-08
| 95.99 |
BELI
|
-1.0%
|
❌
| 95 |
02-08
| 96.33 |
JUAL
|
-0.4%
|
✔
| 95 |
11-07
| 93.79 |
BELI
|
+2.7%
|
✔
| 93 |
06-07
| 93.63 |
JUAL KOSONG
|
+0.2%
|
❌
| 93 |
05-07
| 94.49 |
BELI
|
-0.9%
|
❌
| 94 |
19-06
| 93.46 |
JUAL
|
+1.1%
|
❌
| 95 |
26-05
| 88.46 |
BELI
|
+5.7%
|
✔
| 90 |
23-05
| 89.01 |
JUAL
|
-0.6%
|
✔
| 90 |
10-05
| 87.83 |
BELI
|
+1.3%
|
✔
| 89 |
04-05
| 86.87 |
JUAL
|
+1.1%
|
❌
| 89 |
13-04
| 87.50 |
BELI
|
-0.7%
|
❌
| 90 |
04-04
| 87.36 |
JUAL
|
+0.2%
|
❌
| 90 |
31-03
| 86.60 |
BELI
|
+0.9%
|
✔
| 89 |
24-03
| 84.26 |
JUAL
|
+2.8%
|
❌
| 89 |
16-03
| 83.89 |
BELI
|
+0.4%
|
✔
| 89 |
13-03
| 83.35 |
JUAL KOSONG
|
+0.7%
|
❌
| 90 |
28-02
| 85.00 |
BELI
|
-1.9%
|
❌
| 92 |
22-02
| 85.27 |
JUAL KOSONG
|
-0.3%
|
✔
| 92 |
30-01
| 86.36 |
BELI
|
-1.3%
|
❌
| 93 |
25-01
| 85.25 |
JUAL
|
+1.3%
|
❌
| 94 |
23-01
| 85.03 |
BELI
|
+0.3%
|
✔
| 93 |
19-01
| 83.71 |
JUAL
|
+1.6%
|
❌
| 94 |
09-01
| 83.53 |
BELI
|
+0.2%
|
✔
| 94 |
05-01
| 81.40 |
JUAL KOSONG
|
+2.6%
|
❌
| 96 |
02-01
| 83.42 |
BELI
|
-2.4%
|
❌
| 99 |
15-12
| 84.86 |
JUAL
|
-1.7%
|
✔
| 99 |
13-12
| 85.59 |
BELI
|
-0.9%
|
❌
| 100 |
06-12
| 85.52 |
JUAL
|
+0.1%
|
❌
| 100 |
22-11
| 85.00 |
BELI
|
+0.6%
|
✔
| 100 |
17-11
| 84.94 |
JUAL
|
+0.1%
|
❌
| 100 |
14-11
| 85.44 |
BELI
|
-0.6%
|
❌
| 101 |
02-11
| 82.13 |
JUAL
|
+4.0%
|
❌
| 101 |
17-10
| 78.03 |
BELI
|
+5.3%
|
✔
| 96 |
07-10
| 80.09 |
JUAL KOSONG
|
-2.6%
|
✔
| 94 |
04-10
| 80.00 |
BELI
|
+0.1%
|
✔
| 94 |
23-09
| 80.37 |
JUAL KOSONG
|
-0.5%
|
✔
| 94 |
21-09
| 83.50 |
BELI
|
-3.7%
|
❌
| 98 |
13-09
| 88.09 |
JUAL
|
-5.2%
|
✔
| 98 |
08-09
| 86.18 |
BELI
|
+2.2%
|
✔
| 96 |
29-08
| 87.05 |
JUAL KOSONG
|
-1.0%
|
✔
| 95 |
24-08
| 89.59 |
BELI
|
-2.8%
|
❌
| 98 |
19-08
| 91.89 |
JUAL
|
-2.5%
|
✔
| 99 |
11-08
| 91.28 |
BELI
|
+0.7%
|
✔
| 98 |
05-08
| 89.26 |
JUAL
|
+2.3%
|
❌
| 98 |
18-07
| 83.93 |
BELI
|
+6.4%
|
✔
| 92 |
14-07
| 81.50 |
JUAL
|
+3.0%
|
❌
| 93 |
07-07
| 83.34 |
BELI
|
-2.2%
|
❌
| 95 |
29-06
| 82.42 |
JUAL KOSONG
|
+1.1%
|
❌
| 96 |
21-06
| 80.55 |
BELI
|
+2.3%
|
✔
| 94 |
10-06
| 87.00 |
JUAL
|
-7.4%
|
✔
| 94 |
07-06
| 89.24 |
BELI
|
-2.5%
|
❌
| 97 |
01-06
| 89.10 |
JUAL KOSONG
|
+0.2%
|
❌
| 97 |
26-05
| 86.25 |
BELI
|
+3.3%
|
✔
| 95 |
20-05
| 84.83 |
JUAL KOSONG
|
+1.7%
|
❌
| 97 |
17-05
| 87.48 |
BELI
|
-3.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.