26-03
| 14.89 |
BELI
|
+0.2%
|
✔
| 124 |
05-03
| 14.12 |
JUAL KOSONG
|
+5.5%
|
❌
| 132 |
15-02
| 14.32 |
BELI
|
-1.4%
|
❌
| 134 |
07-02
| 14.44 |
JUAL
|
-0.8%
|
✔
| 134 |
26-01
| 13.66 |
BELI
|
+5.7%
|
✔
| 127 |
17-01
| 13.18 |
JUAL
|
+3.7%
|
❌
| 128 |
08-01
| 12.26 |
BELI
|
+7.5%
|
✔
| 119 |
03-01
| 12.06 |
JUAL KOSONG
|
+1.6%
|
❌
| 121 |
29-12
| 12.52 |
BELI
|
-3.7%
|
❌
| 126 |
18-12
| 12.60 |
JUAL
|
-0.6%
|
✔
| 126 |
13-12
| 11.68 |
BELI
|
+7.8%
|
✔
| 117 |
07-12
| 10.98 |
JUAL
|
+6.4%
|
❌
| 118 |
27-11
| 10.50 |
BELI
|
+4.6%
|
✔
| 113 |
21-11
| 10.52 |
JUAL KOSONG
|
-0.2%
|
✔
| 113 |
24-10
| 9.30 |
BELI
|
+13.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.
26-03
| 14.89 |
BELI
|
+0.2%
|
✔
| 177 |
05-03
| 14.12 |
JUAL KOSONG
|
+5.5%
|
❌
| 188 |
15-02
| 14.32 |
BELI
|
-1.4%
|
❌
| 191 |
07-02
| 14.44 |
JUAL
|
-0.8%
|
✔
| 191 |
26-01
| 13.66 |
BELI
|
+5.7%
|
✔
| 181 |
17-01
| 13.18 |
JUAL
|
+3.7%
|
❌
| 182 |
08-01
| 12.26 |
BELI
|
+7.5%
|
✔
| 169 |
03-01
| 12.06 |
JUAL KOSONG
|
+1.6%
|
❌
| 172 |
29-12
| 12.52 |
BELI
|
-3.7%
|
❌
| 180 |
18-12
| 12.60 |
JUAL
|
-0.6%
|
✔
| 180 |
13-12
| 11.68 |
BELI
|
+7.8%
|
✔
| 167 |
07-12
| 10.98 |
JUAL
|
+6.4%
|
❌
| 167 |
27-11
| 10.50 |
BELI
|
+4.6%
|
✔
| 160 |
21-11
| 10.52 |
JUAL KOSONG
|
-0.2%
|
✔
| 160 |
24-10
| 9.30 |
BELI
|
+13.2%
|
✔
👍
| 142 |
14-09
| 11.52 |
JUAL
|
-19.3%
|
✔
| 142 |
08-09
| 11.67 |
BELI
|
-1.3%
|
❌
| 144 |
05-09
| 10.72 |
JUAL
|
+8.9%
|
❌
| 145 |
31-08
| 10.72 |
BELI
|
0.0%
|
✔
| 145 |
15-08
| 10.44 |
JUAL KOSONG
|
+2.7%
|
❌
| 149 |
10-08
| 10.59 |
BELI
|
-1.4%
|
❌
| 152 |
02-08
| 10.52 |
JUAL
|
+0.6%
|
❌
| 152 |
28-07
| 10.57 |
BELI
|
-0.5%
|
❌
| 153 |
26-07
| 10.26 |
JUAL
|
+3.0%
|
❌
| 153 |
24-07
| 10.28 |
BELI
|
-0.2%
|
❌
| 154 |
17-07
| 9.99 |
JUAL
|
+3.0%
|
❌
| 154 |
29-06
| 9.74 |
BELI
|
+2.5%
|
✔
| 150 |
26-06
| 9.60 |
JUAL KOSONG
|
+1.5%
|
❌
| 153 |
14-06
| 9.56 |
BELI
|
+0.4%
|
✔
| 153 |
05-06
| 9.85 |
JUAL
|
-2.9%
|
✔
| 153 |
26-05
| 9.62 |
BELI
|
+2.4%
|
✔
| 150 |
17-05
| 9.43 |
JUAL KOSONG
|
+2.1%
|
❌
| 154 |
12-05
| 10.12 |
BELI
|
-6.8%
|
❌
| 165 |
05-05
| 9.43 |
JUAL
|
+7.3%
|
❌
| 166 |
28-04
| 9.67 |
BELI
|
-2.5%
|
❌
| 170 |
24-04
| 9.16 |
JUAL
|
+5.6%
|
❌
| 170 |
18-04
| 9.20 |
BELI
|
-0.4%
|
❌
| 171 |
14-04
| 8.92 |
JUAL
|
+3.1%
|
❌
| 171 |
23-03
| 7.61 |
BELI
|
+17.3%
|
✔
👍
| 146 |
07-03
| 7.83 |
JUAL KOSONG
|
-2.8%
|
✔
| 143 |
01-03
| 7.93 |
BELI
|
-1.3%
|
❌
| 145 |
17-02
| 8.19 |
JUAL KOSONG
|
-3.2%
|
✔
| 141 |
13-02
| 8.55 |
BELI
|
-4.2%
|
❌
| 148 |
06-02
| 8.73 |
JUAL KOSONG
|
-2.2%
|
✔
| 145 |
27-01
| 8.99 |
BELI
|
-2.8%
|
❌
| 150 |
25-01
| 8.64 |
JUAL
|
+4.0%
|
❌
| 150 |
04-01
| 8.08 |
BELI
|
+7.0%
|
✔
| 140 |
23-12
| 7.78 |
JUAL
|
+3.8%
|
❌
| 141 |
09-12
| 7.35 |
BELI
|
+5.8%
|
✔
| 133 |
15-11
| 7.12 |
JUAL
|
+3.2%
|
❌
| 133 |
11-11
| 7.21 |
BELI
|
-1.2%
|
❌
| 135 |
09-11
| 6.59 |
JUAL
|
+9.3%
|
❌
| 135 |
26-10
| 5.79 |
BELI
|
+13.9%
|
✔
👍
| 119 |
24-10
| 5.78 |
JUAL KOSONG
|
+0.1%
|
❌
| 119 |
17-10
| 6.16 |
BELI
|
-6.1%
|
❌
| 127 |
05-10
| 5.96 |
JUAL KOSONG
|
+3.3%
|
❌
| 132 |
27-09
| 5.98 |
BELI
|
-0.3%
|
❌
| 133 |
14-09
| 6.30 |
JUAL
|
-5.1%
|
✔
| 133 |
01-09
| 5.57 |
BELI
|
+13.0%
|
✔
👍
| 118 |
18-08
| 5.95 |
JUAL KOSONG
|
-6.4%
|
✔
| 111 |
12-08
| 6.08 |
BELI
|
-2.1%
|
❌
| 114 |
08-08
| 6.15 |
JUAL KOSONG
|
-1.2%
|
✔
| 113 |
03-08
| 6.48 |
BELI
|
-5.0%
|
❌
| 119 |
27-07
| 6.31 |
JUAL
|
+2.7%
|
❌
| 119 |
07-07
| 5.33 |
BELI
|
+18.3%
|
✔
👍
| 101 |
04-07
| 5.38 |
JUAL
|
-0.9%
|
✔
| 101 |
27-06
| 5.37 |
BELI
|
+0.2%
|
✔
| 101 |
23-06
| 5.27 |
JUAL KOSONG
|
+1.9%
|
❌
| 103 |
20-06
| 5.30 |
BELI
|
-0.7%
|
❌
| 104 |
01-06
| 6.30 |
JUAL
|
-15.8%
|
✔
| 105 |
19-05
| 5.90 |
BELI
|
+6.8%
|
✔
| 98 |
05-05
| 5.85 |
JUAL
|
+0.8%
|
❌
| 98 |
28-04
| 5.91 |
BELI
|
-1.0%
|
❌
| 99 |
26-04
| 5.79 |
JUAL
|
+2.1%
|
❌
| 100 |
21-04
| 5.74 |
BELI
|
+0.8%
|
✔
| 99 |
19-04
| 5.54 |
JUAL
|
+3.7%
|
❌
| 99 |
13-04
| 5.62 |
BELI
|
-1.5%
|
❌
| 101 |
31-03
| 6.32 |
JUAL
|
-11.2%
|
✔
| 101 |
29-03
| 6.26 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.