15-03
| 44.84 |
JUAL KOSONG
|
+1.0%
|
❌
| 90 |
01-03
| 44.04 |
BELI
|
+1.8%
|
✔
| 88 |
28-02
| 43.71 |
JUAL
|
+0.8%
|
❌
| 89 |
14-02
| 43.42 |
BELI
|
+0.7%
|
✔
| 88 |
09-02
| 42.96 |
JUAL
|
+1.1%
|
❌
| 88 |
06-02
| 43.04 |
BELI
|
-0.2%
|
❌
| 88 |
30-01
| 41.78 |
JUAL KOSONG
|
+3.0%
|
❌
| 92 |
24-01
| 42.29 |
BELI
|
-1.2%
|
❌
| 93 |
02-01
| 43.38 |
JUAL
|
-2.5%
|
✔
| 93 |
15-12
| 42.97 |
BELI
|
+1.0%
|
✔
| 92 |
05-12
| 42.29 |
JUAL KOSONG
|
+1.6%
|
❌
| 94 |
15-11
| 43.98 |
BELI
|
-3.8%
|
❌
| 98 |
10-11
| 42.80 |
JUAL KOSONG
|
+2.8%
|
❌
| 101 |
02-11
| 42.49 |
BELI
|
+0.7%
|
✔
| 101 |
27-10
| 42.10 |
JUAL KOSONG
|
+0.9%
|
❌
| 102 |
24-10
| 41.81 |
BELI
|
+0.7%
|
✔
| 102 |
18-10
| 43.20 |
JUAL KOSONG
|
-3.2%
|
✔
| 99 |
10-10
| 43.53 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
15-03
| 44.84 |
JUAL KOSONG
|
+1.0%
|
❌
| 113 |
01-03
| 44.04 |
BELI
|
+1.8%
|
✔
| 112 |
28-02
| 43.71 |
JUAL
|
+0.8%
|
❌
| 112 |
14-02
| 43.42 |
BELI
|
+0.7%
|
✔
| 111 |
09-02
| 42.96 |
JUAL
|
+1.1%
|
❌
| 112 |
06-02
| 43.04 |
BELI
|
-0.2%
|
❌
| 112 |
30-01
| 41.78 |
JUAL KOSONG
|
+3.0%
|
❌
| 116 |
24-01
| 42.29 |
BELI
|
-1.2%
|
❌
| 117 |
02-01
| 43.38 |
JUAL
|
-2.5%
|
✔
| 118 |
15-12
| 42.97 |
BELI
|
+1.0%
|
✔
| 117 |
05-12
| 42.29 |
JUAL KOSONG
|
+1.6%
|
❌
| 119 |
15-11
| 43.98 |
BELI
|
-3.8%
|
❌
| 124 |
10-11
| 42.80 |
JUAL KOSONG
|
+2.8%
|
❌
| 128 |
02-11
| 42.49 |
BELI
|
+0.7%
|
✔
| 127 |
27-10
| 42.10 |
JUAL KOSONG
|
+0.9%
|
❌
| 129 |
24-10
| 41.81 |
BELI
|
+0.7%
|
✔
| 129 |
18-10
| 43.20 |
JUAL KOSONG
|
-3.2%
|
✔
| 125 |
10-10
| 43.53 |
BELI
|
-0.8%
|
❌
| 126 |
18-09
| 44.28 |
JUAL
|
-1.7%
|
✔
| 126 |
29-08
| 44.92 |
BELI
|
-1.4%
|
❌
| 128 |
25-08
| 43.87 |
JUAL KOSONG
|
+2.4%
|
❌
| 132 |
22-08
| 43.36 |
BELI
|
+1.2%
|
✔
| 131 |
01-08
| 47.41 |
JUAL
|
-8.5%
|
✔
| 131 |
24-07
| 45.64 |
BELI
|
+3.9%
|
✔
| 126 |
14-07
| 45.62 |
JUAL
|
0.0%
|
❌
| 127 |
30-06
| 45.06 |
BELI
|
+1.2%
|
✔
| 125 |
20-06
| 46.21 |
JUAL
|
-2.5%
|
✔
| 125 |
02-06
| 46.06 |
BELI
|
+0.3%
|
✔
| 125 |
30-05
| 45.28 |
JUAL
|
+1.7%
|
❌
| 125 |
26-05
| 45.34 |
BELI
|
-0.1%
|
❌
| 126 |
24-05
| 45.14 |
JUAL
|
+0.4%
|
❌
| 126 |
05-05
| 45.10 |
BELI
|
+0.1%
|
✔
| 126 |
07-03
| 47.57 |
JUAL KOSONG
|
-5.2%
|
✔
| 120 |
02-03
| 47.38 |
BELI
|
+0.4%
|
✔
| 120 |
25-01
| 49.92 |
JUAL
|
-5.1%
|
✔
| 120 |
20-01
| 49.31 |
BELI
|
+1.2%
|
✔
| 119 |
18-01
| 48.73 |
JUAL
|
+1.2%
|
❌
| 119 |
04-01
| 47.05 |
BELI
|
+3.6%
|
✔
| 115 |
02-01
| 45.18 |
JUAL KOSONG
|
+4.1%
|
❌
| 120 |
27-12
| 45.68 |
BELI
|
-1.1%
|
❌
| 122 |
12-12
| 46.11 |
JUAL
|
-0.9%
|
✔
| 122 |
30-11
| 46.15 |
BELI
|
-0.1%
|
❌
| 123 |
16-11
| 45.26 |
JUAL
|
+2.0%
|
❌
| 123 |
26-10
| 39.88 |
BELI
|
+13.5%
|
✔
👍
| 108 |
23-09
| 45.29 |
JUAL KOSONG
|
-11.9%
|
✔
| 97 |
21-09
| 46.30 |
BELI
|
-2.2%
|
❌
| 100 |
29-08
| 50.06 |
JUAL
|
-7.5%
|
✔
| 100 |
24-08
| 50.00 |
BELI
|
+0.1%
|
✔
| 100 |
29-07
| 49.44 |
JUAL KOSONG
|
+1.1%
|
❌
| 101 |
27-07
| 50.23 |
BELI
|
-1.6%
|
❌
| 103 |
11-07
| 50.37 |
JUAL
|
-0.3%
|
✔
| 103 |
20-06
| 49.49 |
BELI
|
+1.8%
|
✔
| 102 |
13-06
| 50.17 |
JUAL
|
-1.4%
|
✔
| 102 |
27-05
| 48.93 |
BELI
|
+2.5%
|
✔
| 99 |
24-05
| 47.83 |
JUAL
|
+2.3%
|
❌
| 100 |
12-05
| 47.72 |
BELI
|
+0.2%
|
✔
| 99 |
06-04
| 52.56 |
JUAL
|
-9.2%
|
✔
| 100 |
04-04
| 52.61 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.