09-04
| 87.72 |
JUAL
|
-2.3%
|
✔
| 112 |
19-03
| 85.71 |
BELI
|
+2.3%
|
✔
| 110 |
11-03
| 85.14 |
JUAL KOSONG
|
+0.7%
|
❌
| 111 |
16-02
| 85.45 |
BELI
|
-0.4%
|
❌
| 111 |
13-02
| 84.56 |
JUAL
|
+1.1%
|
❌
| 112 |
05-02
| 82.07 |
BELI
|
+3.0%
|
✔
| 108 |
31-01
| 81.49 |
JUAL
|
+0.7%
|
❌
| 109 |
22-01
| 78.25 |
BELI
|
+4.1%
|
✔
| 104 |
27-12
| 78.40 |
JUAL
|
-0.2%
|
✔
| 105 |
30-11
| 76.45 |
BELI
|
+2.6%
|
✔
| 102 |
28-11
| 76.10 |
JUAL
|
+0.5%
|
❌
| 102 |
23-11
| 76.20 |
BELI
|
-0.1%
|
❌
| 103 |
21-11
| 75.73 |
JUAL
|
+0.6%
|
❌
| 103 |
10-11
| 74.34 |
BELI
|
+1.9%
|
✔
| 101 |
06-11
| 73.30 |
JUAL
|
+1.4%
|
❌
| 101 |
24-10
| 71.85 |
BELI
|
+2.0%
|
✔
| 99 |
20-10
| 71.67 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
09-04
| 87.72 |
JUAL
|
-2.3%
|
✔
| 137 |
19-03
| 85.71 |
BELI
|
+2.3%
|
✔
| 134 |
11-03
| 85.14 |
JUAL KOSONG
|
+0.7%
|
❌
| 135 |
16-02
| 85.45 |
BELI
|
-0.4%
|
❌
| 136 |
13-02
| 84.56 |
JUAL
|
+1.1%
|
❌
| 136 |
05-02
| 82.07 |
BELI
|
+3.0%
|
✔
| 132 |
31-01
| 81.49 |
JUAL
|
+0.7%
|
❌
| 133 |
22-01
| 78.25 |
BELI
|
+4.1%
|
✔
| 128 |
27-12
| 78.40 |
JUAL
|
-0.2%
|
✔
| 128 |
30-11
| 76.45 |
BELI
|
+2.6%
|
✔
| 125 |
28-11
| 76.10 |
JUAL
|
+0.5%
|
❌
| 125 |
23-11
| 76.20 |
BELI
|
-0.1%
|
❌
| 125 |
21-11
| 75.73 |
JUAL
|
+0.6%
|
❌
| 126 |
10-11
| 74.34 |
BELI
|
+1.9%
|
✔
| 123 |
06-11
| 73.30 |
JUAL
|
+1.4%
|
❌
| 124 |
24-10
| 71.85 |
BELI
|
+2.0%
|
✔
| 121 |
20-10
| 71.67 |
JUAL KOSONG
|
+0.3%
|
❌
| 122 |
17-10
| 73.39 |
BELI
|
-2.3%
|
❌
| 125 |
13-10
| 73.17 |
JUAL
|
+0.3%
|
❌
| 126 |
10-10
| 73.12 |
BELI
|
+0.1%
|
✔
| 126 |
02-10
| 72.45 |
JUAL KOSONG
|
+0.9%
|
❌
| 127 |
28-09
| 72.03 |
BELI
|
+0.6%
|
✔
| 127 |
19-09
| 73.21 |
JUAL KOSONG
|
-1.6%
|
✔
| 125 |
14-09
| 74.04 |
BELI
|
-1.1%
|
❌
| 127 |
31-08
| 74.61 |
JUAL KOSONG
|
-0.8%
|
✔
| 126 |
22-08
| 74.06 |
BELI
|
+0.7%
|
✔
| 126 |
01-08
| 78.66 |
JUAL
|
-5.8%
|
✔
| 126 |
25-07
| 77.75 |
BELI
|
+1.2%
|
✔
| 125 |
05-07
| 76.97 |
JUAL
|
+1.0%
|
❌
| 125 |
28-06
| 76.55 |
BELI
|
+0.5%
|
✔
| 124 |
23-06
| 75.43 |
JUAL KOSONG
|
+1.5%
|
❌
| 127 |
13-06
| 76.96 |
BELI
|
-2.0%
|
❌
| 130 |
09-06
| 76.35 |
JUAL KOSONG
|
+0.8%
|
❌
| 131 |
26-05
| 76.43 |
BELI
|
-0.1%
|
❌
| 132 |
23-05
| 76.95 |
JUAL
|
-0.7%
|
✔
| 132 |
16-05
| 75.77 |
BELI
|
+1.6%
|
✔
| 130 |
10-05
| 74.85 |
JUAL KOSONG
|
+1.2%
|
❌
| 132 |
08-05
| 75.30 |
BELI
|
-0.6%
|
❌
| 133 |
03-05
| 74.47 |
JUAL
|
+1.1%
|
❌
| 133 |
28-04
| 75.73 |
BELI
|
-1.7%
|
❌
| 136 |
17-04
| 75.55 |
JUAL
|
+0.2%
|
❌
| 136 |
11-04
| 76.05 |
BELI
|
-0.7%
|
❌
| 137 |
05-04
| 75.21 |
JUAL
|
+1.1%
|
❌
| 137 |
20-03
| 72.49 |
BELI
|
+3.8%
|
✔
| 133 |
07-03
| 75.32 |
JUAL
|
-3.8%
|
✔
| 133 |
03-03
| 75.96 |
BELI
|
-0.8%
|
❌
| 134 |
21-02
| 75.53 |
JUAL KOSONG
|
+0.6%
|
❌
| 135 |
15-02
| 76.14 |
BELI
|
-0.8%
|
❌
| 137 |
07-02
| 74.88 |
JUAL
|
+1.7%
|
❌
| 137 |
23-01
| 74.01 |
BELI
|
+1.2%
|
✔
| 136 |
19-01
| 74.13 |
JUAL
|
-0.2%
|
✔
| 136 |
02-01
| 69.83 |
BELI
|
+6.2%
|
✔
| 128 |
28-12
| 69.53 |
JUAL KOSONG
|
+0.4%
|
❌
| 129 |
21-12
| 70.19 |
BELI
|
-0.9%
|
❌
| 131 |
15-12
| 71.91 |
JUAL KOSONG
|
-2.4%
|
✔
| 128 |
09-12
| 72.20 |
BELI
|
-0.4%
|
❌
| 129 |
05-12
| 72.65 |
JUAL
|
-0.6%
|
✔
| 129 |
24-11
| 72.24 |
BELI
|
+0.6%
|
✔
| 129 |
17-11
| 70.77 |
JUAL
|
+2.1%
|
❌
| 129 |
17-10
| 63.24 |
BELI
|
+11.9%
|
✔
👍
| 115 |
06-10
| 65.88 |
JUAL
|
-4.0%
|
✔
| 115 |
03-10
| 63.94 |
BELI
|
+3.0%
|
✔
| 112 |
14-09
| 68.21 |
JUAL KOSONG
|
-6.3%
|
✔
| 106 |
09-09
| 68.13 |
BELI
|
+0.1%
|
✔
| 106 |
29-08
| 69.95 |
JUAL KOSONG
|
-2.6%
|
✔
| 104 |
25-08
| 71.93 |
BELI
|
-2.8%
|
❌
| 107 |
17-08
| 72.77 |
JUAL
|
-1.2%
|
✔
| 107 |
12-08
| 72.55 |
BELI
|
+0.3%
|
✔
| 107 |
05-08
| 72.63 |
JUAL
|
-0.1%
|
✔
| 107 |
18-07
| 67.56 |
BELI
|
+7.5%
|
✔
| 100 |
14-07
| 66.16 |
JUAL
|
+2.1%
|
❌
| 100 |
07-07
| 66.45 |
BELI
|
-0.4%
|
❌
| 101 |
09-06
| 71.11 |
JUAL
|
-6.6%
|
✔
| 101 |
06-06
| 71.49 |
BELI
|
-0.5%
|
❌
| 101 |
01-06
| 70.99 |
JUAL
|
+0.7%
|
❌
| 102 |
26-05
| 69.30 |
BELI
|
+2.4%
|
✔
| 99 |
18-05
| 70.05 |
JUAL
|
-1.1%
|
✔
| 99 |
11-05
| 67.98 |
BELI
|
+3.0%
|
✔
| 97 |
05-05
| 69.97 |
JUAL KOSONG
|
-2.8%
|
✔
| 94 |
28-04
| 70.78 |
BELI
|
-1.1%
|
❌
| 96 |
25-04
| 69.94 |
JUAL
|
+1.2%
|
❌
| 96 |
21-04
| 72.82 |
BELI
|
-4.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.