19-04
| 88.63 |
BELI
|
+4.3%
|
✔
| 106 |
02-04
| 89.08 |
JUAL
|
-0.5%
|
✔
| 107 |
25-03
| 86.60 |
BELI
|
+2.9%
|
✔
| 104 |
15-03
| 85.63 |
JUAL KOSONG
|
+1.1%
|
❌
| 105 |
07-03
| 86.80 |
BELI
|
-1.3%
|
❌
| 107 |
26-02
| 87.91 |
JUAL KOSONG
|
-1.3%
|
✔
| 106 |
16-02
| 88.89 |
BELI
|
-1.1%
|
❌
| 108 |
12-02
| 94.17 |
JUAL
|
-5.6%
|
✔
| 108 |
05-02
| 93.31 |
BELI
|
+0.9%
|
✔
| 107 |
01-02
| 92.30 |
JUAL
|
+1.1%
|
❌
| 107 |
26-01
| 91.88 |
BELI
|
+0.5%
|
✔
| 107 |
18-01
| 91.88 |
JUAL KOSONG
|
0.0%
|
❌
| 107 |
08-01
| 89.98 |
BELI
|
+2.1%
|
✔
| 105 |
02-01
| 91.06 |
JUAL
|
-1.2%
|
✔
| 105 |
04-12
| 84.14 |
BELI
|
+8.2%
|
✔
| 97 |
27-11
| 83.42 |
JUAL KOSONG
|
+0.9%
|
❌
| 99 |
22-11
| 83.34 |
BELI
|
+0.1%
|
✔
| 99 |
16-11
| 85.04 |
JUAL
|
-2.0%
|
✔
| 99 |
14-11
| 85.68 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
19-04
| 88.63 |
BELI
|
+4.3%
|
✔
| 150 |
02-04
| 89.08 |
JUAL
|
-0.5%
|
✔
| 151 |
25-03
| 86.60 |
BELI
|
+2.9%
|
✔
| 147 |
15-03
| 85.63 |
JUAL KOSONG
|
+1.1%
|
❌
| 149 |
07-03
| 86.80 |
BELI
|
-1.3%
|
❌
| 151 |
26-02
| 87.91 |
JUAL KOSONG
|
-1.3%
|
✔
| 150 |
16-02
| 88.89 |
BELI
|
-1.1%
|
❌
| 152 |
12-02
| 94.17 |
JUAL
|
-5.6%
|
✔
| 152 |
05-02
| 93.31 |
BELI
|
+0.9%
|
✔
| 151 |
01-02
| 92.30 |
JUAL
|
+1.1%
|
❌
| 151 |
26-01
| 91.88 |
BELI
|
+0.5%
|
✔
| 151 |
18-01
| 91.88 |
JUAL KOSONG
|
0.0%
|
❌
| 151 |
08-01
| 89.98 |
BELI
|
+2.1%
|
✔
| 149 |
02-01
| 91.06 |
JUAL
|
-1.2%
|
✔
| 149 |
04-12
| 84.14 |
BELI
|
+8.2%
|
✔
| 138 |
27-11
| 83.42 |
JUAL KOSONG
|
+0.9%
|
❌
| 139 |
22-11
| 83.34 |
BELI
|
+0.1%
|
✔
| 140 |
16-11
| 85.04 |
JUAL
|
-2.0%
|
✔
| 140 |
14-11
| 85.68 |
BELI
|
-0.7%
|
❌
| 141 |
08-11
| 86.32 |
JUAL
|
-0.7%
|
✔
| 141 |
19-10
| 83.38 |
BELI
|
+3.5%
|
✔
| 137 |
13-10
| 83.36 |
JUAL KOSONG
|
0.0%
|
❌
| 137 |
10-10
| 83.29 |
BELI
|
+0.1%
|
✔
| 137 |
22-09
| 86.62 |
JUAL KOSONG
|
-3.8%
|
✔
| 133 |
19-09
| 85.86 |
BELI
|
+0.9%
|
✔
| 132 |
01-09
| 89.57 |
JUAL
|
-4.1%
|
✔
| 132 |
28-08
| 89.79 |
BELI
|
-0.2%
|
❌
| 133 |
24-08
| 88.84 |
JUAL KOSONG
|
+1.1%
|
❌
| 134 |
22-08
| 89.30 |
BELI
|
-0.5%
|
❌
| 136 |
17-08
| 89.62 |
JUAL KOSONG
|
-0.4%
|
✔
| 135 |
03-08
| 89.60 |
BELI
|
0.0%
|
✔
| 136 |
20-07
| 97.46 |
JUAL
|
-8.1%
|
✔
| 136 |
12-07
| 94.88 |
BELI
|
+2.7%
|
✔
| 133 |
06-07
| 94.95 |
JUAL
|
-0.1%
|
✔
| 133 |
30-06
| 93.78 |
BELI
|
+1.2%
|
✔
| 131 |
26-06
| 94.00 |
JUAL
|
-0.2%
|
✔
| 132 |
15-06
| 94.25 |
BELI
|
-0.3%
|
❌
| 132 |
17-05
| 104.01 |
JUAL KOSONG
|
-9.4%
|
✔
| 121 |
15-05
| 104.69 |
BELI
|
-0.6%
|
❌
| 122 |
09-05
| 104.11 |
JUAL
|
+0.6%
|
❌
| 123 |
04-05
| 104.94 |
BELI
|
-0.8%
|
❌
| 124 |
02-05
| 103.66 |
JUAL
|
+1.2%
|
❌
| 124 |
19-04
| 103.18 |
BELI
|
+0.5%
|
✔
| 124 |
17-04
| 100.92 |
JUAL
|
+2.2%
|
❌
| 124 |
31-03
| 98.39 |
BELI
|
+2.6%
|
✔
| 121 |
28-03
| 96.98 |
JUAL
|
+1.5%
|
❌
| 121 |
22-03
| 96.91 |
BELI
|
+0.1%
|
✔
| 121 |
13-03
| 98.16 |
JUAL KOSONG
|
-1.3%
|
✔
| 120 |
09-03
| 98.91 |
BELI
|
-0.8%
|
❌
| 121 |
24-02
| 97.10 |
JUAL
|
+1.9%
|
❌
| 121 |
15-02
| 91.63 |
BELI
|
+6.0%
|
✔
| 115 |
10-02
| 91.38 |
JUAL
|
+0.3%
|
❌
| 115 |
24-01
| 91.04 |
BELI
|
+0.4%
|
✔
| 115 |
18-01
| 91.14 |
JUAL KOSONG
|
-0.1%
|
✔
| 115 |
12-01
| 91.55 |
BELI
|
-0.4%
|
❌
| 116 |
10-01
| 91.16 |
JUAL
|
+0.4%
|
❌
| 116 |
21-12
| 88.98 |
BELI
|
+2.4%
|
✔
| 113 |
14-12
| 89.40 |
JUAL
|
-0.5%
|
✔
| 113 |
04-11
| 83.23 |
BELI
|
+7.4%
|
✔
| 106 |
01-11
| 83.38 |
JUAL KOSONG
|
-0.2%
|
✔
| 106 |
24-10
| 86.26 |
BELI
|
-3.3%
|
❌
| 110 |
19-10
| 89.43 |
JUAL
|
-3.5%
|
✔
| 110 |
11-10
| 89.71 |
BELI
|
-0.3%
|
❌
| 111 |
06-10
| 90.80 |
JUAL
|
-1.2%
|
✔
| 111 |
04-10
| 90.41 |
BELI
|
+0.4%
|
✔
| 110 |
29-09
| 89.61 |
JUAL
|
+0.9%
|
❌
| 111 |
22-09
| 90.66 |
BELI
|
-1.2%
|
❌
| 112 |
14-09
| 92.30 |
JUAL
|
-1.8%
|
✔
| 112 |
05-09
| 89.61 |
BELI
|
+3.0%
|
✔
| 109 |
30-08
| 90.53 |
JUAL KOSONG
|
-1.0%
|
✔
| 108 |
15-08
| 95.02 |
BELI
|
-4.7%
|
❌
| 114 |
02-08
| 95.48 |
JUAL
|
-0.5%
|
✔
| 114 |
22-07
| 93.98 |
BELI
|
+1.6%
|
✔
| 113 |
18-07
| 93.02 |
JUAL
|
+1.0%
|
❌
| 113 |
23-06
| 87.74 |
BELI
|
+6.0%
|
✔
| 106 |
01-06
| 92.75 |
JUAL KOSONG
|
-5.4%
|
✔
| 101 |
23-05
| 90.60 |
BELI
|
+2.4%
|
✔
| 99 |
18-05
| 93.84 |
JUAL
|
-3.5%
|
✔
| 99 |
13-05
| 94.08 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.