27-03
| 3.7600 |
BELI
|
+1.8%
|
✔
| 99 |
25-03
| 3.7305 |
JUAL
|
+0.8%
|
❌
| 99 |
13-03
| 3.7000 |
BELI
|
+0.8%
|
✔
| 98 |
04-03
| 3.6420 |
JUAL KOSONG
|
+1.6%
|
❌
| 100 |
08-02
| 3.5830 |
BELI
|
+1.6%
|
✔
| 99 |
30-01
| 3.6270 |
JUAL
|
-1.2%
|
✔
| 99 |
23-01
| 3.5770 |
BELI
|
+1.4%
|
✔
| 98 |
10-01
| 3.6350 |
JUAL KOSONG
|
-1.6%
|
✔
| 97 |
08-01
| 3.6580 |
BELI
|
-0.6%
|
❌
| 98 |
04-01
| 3.6520 |
JUAL KOSONG
|
+0.2%
|
❌
| 98 |
29-12
| 3.7130 |
BELI
|
-1.6%
|
❌
| 100 |
18-12
| 3.6790 |
JUAL
|
+0.9%
|
❌
| 100 |
30-11
| 3.4700 |
BELI
|
+6.0%
|
✔
| 95 |
28-11
| 3.4120 |
JUAL
|
+1.7%
|
❌
| 95 |
24-11
| 3.4330 |
BELI
|
-0.6%
|
❌
| 95 |
21-11
| 3.4050 |
JUAL
|
+0.8%
|
❌
| 96 |
03-11
| 3.4100 |
BELI
|
-0.1%
|
❌
| 96 |
30-10
| 3.2930 |
JUAL KOSONG
|
+3.6%
|
❌
| 100 |
26-10
| 3.2900 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
27-03
| 3.7600 |
BELI
|
+1.8%
|
✔
| 132 |
25-03
| 3.7305 |
JUAL
|
+0.8%
|
❌
| 132 |
13-03
| 3.7000 |
BELI
|
+0.8%
|
✔
| 132 |
04-03
| 3.6420 |
JUAL KOSONG
|
+1.6%
|
❌
| 134 |
08-02
| 3.5830 |
BELI
|
+1.6%
|
✔
| 132 |
30-01
| 3.6270 |
JUAL
|
-1.2%
|
✔
| 133 |
23-01
| 3.5770 |
BELI
|
+1.4%
|
✔
| 131 |
10-01
| 3.6350 |
JUAL KOSONG
|
-1.6%
|
✔
| 129 |
08-01
| 3.6580 |
BELI
|
-0.6%
|
❌
| 130 |
04-01
| 3.6520 |
JUAL KOSONG
|
+0.2%
|
❌
| 131 |
29-12
| 3.7130 |
BELI
|
-1.6%
|
❌
| 134 |
18-12
| 3.6790 |
JUAL
|
+0.9%
|
❌
| 134 |
30-11
| 3.4700 |
BELI
|
+6.0%
|
✔
| 126 |
28-11
| 3.4120 |
JUAL
|
+1.7%
|
❌
| 127 |
24-11
| 3.4330 |
BELI
|
-0.6%
|
❌
| 128 |
21-11
| 3.4050 |
JUAL
|
+0.8%
|
❌
| 128 |
03-11
| 3.4100 |
BELI
|
-0.1%
|
❌
| 128 |
30-10
| 3.2930 |
JUAL KOSONG
|
+3.6%
|
❌
| 133 |
26-10
| 3.2900 |
BELI
|
+0.1%
|
✔
| 134 |
08-09
| 3.7010 |
JUAL KOSONG
|
-11.1%
|
✔
| 121 |
29-08
| 3.7070 |
BELI
|
-0.2%
|
❌
| 121 |
01-08
| 3.9710 |
JUAL
|
-6.6%
|
✔
| 121 |
14-07
| 3.8840 |
BELI
|
+2.2%
|
✔
| 119 |
09-06
| 3.8820 |
JUAL
|
+0.1%
|
❌
| 119 |
02-06
| 3.7960 |
BELI
|
+2.3%
|
✔
| 117 |
25-05
| 3.8320 |
JUAL KOSONG
|
-0.9%
|
✔
| 116 |
18-05
| 3.8820 |
BELI
|
-1.3%
|
❌
| 118 |
12-04
| 3.9530 |
JUAL KOSONG
|
-1.8%
|
✔
| 116 |
31-03
| 3.9900 |
BELI
|
-0.9%
|
❌
| 117 |
10-03
| 4.0460 |
JUAL
|
-1.4%
|
✔
| 118 |
07-03
| 4.1660 |
BELI
|
-2.9%
|
❌
| 121 |
02-03
| 4.1000 |
JUAL KOSONG
|
+1.6%
|
❌
| 124 |
27-01
| 4.1130 |
BELI
|
-0.3%
|
❌
| 124 |
19-01
| 4.0835 |
JUAL
|
+0.7%
|
❌
| 125 |
13-01
| 4.1330 |
BELI
|
-1.2%
|
❌
| 126 |
10-01
| 4.0870 |
JUAL
|
+1.1%
|
❌
| 126 |
03-01
| 3.9730 |
BELI
|
+2.9%
|
✔
| 123 |
15-12
| 3.9980 |
JUAL
|
-0.6%
|
✔
| 123 |
13-12
| 4.0800 |
BELI
|
-2.0%
|
❌
| 126 |
07-12
| 4.0190 |
JUAL KOSONG
|
+1.5%
|
❌
| 128 |
21-11
| 4.0820 |
BELI
|
-1.5%
|
❌
| 131 |
14-11
| 4.1660 |
JUAL
|
-2.0%
|
✔
| 131 |
20-10
| 3.9460 |
BELI
|
+5.6%
|
✔
| 124 |
07-10
| 3.9320 |
JUAL KOSONG
|
+0.4%
|
❌
| 125 |
03-10
| 3.8630 |
BELI
|
+1.8%
|
✔
| 123 |
14-09
| 4.2680 |
JUAL KOSONG
|
-9.5%
|
✔
| 113 |
08-09
| 4.2980 |
BELI
|
-0.7%
|
❌
| 114 |
29-08
| 4.4890 |
JUAL KOSONG
|
-4.3%
|
✔
| 110 |
25-08
| 4.5640 |
BELI
|
-1.6%
|
❌
| 112 |
19-08
| 4.5880 |
JUAL
|
-0.5%
|
✔
| 112 |
19-07
| 4.2370 |
BELI
|
+8.3%
|
✔
| 104 |
11-07
| 4.2610 |
JUAL
|
-0.6%
|
✔
| 104 |
07-07
| 4.2710 |
BELI
|
-0.2%
|
❌
| 104 |
05-07
| 4.1270 |
JUAL
|
+3.5%
|
❌
| 104 |
01-07
| 4.0670 |
BELI
|
+1.5%
|
✔
| 103 |
22-06
| 4.0140 |
JUAL KOSONG
|
+1.3%
|
❌
| 105 |
20-06
| 3.9975 |
BELI
|
+0.4%
|
✔
| 104 |
10-06
| 4.2780 |
JUAL
|
-6.6%
|
✔
| 105 |
06-06
| 4.4210 |
BELI
|
-3.2%
|
❌
| 108 |
31-05
| 4.4000 |
JUAL
|
+0.5%
|
❌
| 108 |
26-05
| 4.2050 |
BELI
|
+4.6%
|
✔
| 104 |
19-05
| 4.2470 |
JUAL KOSONG
|
-1.0%
|
✔
| 103 |
11-05
| 4.2140 |
BELI
|
+0.8%
|
✔
| 103 |
04-05
| 4.5110 |
JUAL KOSONG
|
-6.6%
|
✔
| 97 |
29-04
| 4.5960 |
BELI
|
-1.8%
|
❌
| 99 |
22-04
| 4.6470 |
JUAL
|
-1.1%
|
✔
| 99 |
14-04
| 4.6870 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.