17-04
| 4.9786 |
JUAL KOSONG
|
-0.7%
|
✔
| 101 |
27-03
| 5.1340 |
BELI
|
-3.0%
|
❌
| 105 |
11-03
| 5.1294 |
JUAL
|
+0.1%
|
❌
| 105 |
07-03
| 5.1099 |
BELI
|
+0.4%
|
✔
| 105 |
05-03
| 5.0390 |
JUAL
|
+1.4%
|
❌
| 105 |
01-03
| 5.0224 |
BELI
|
+0.3%
|
✔
| 105 |
28-02
| 5.0031 |
JUAL
|
+0.4%
|
❌
| 105 |
01-02
| 4.8765 |
BELI
|
+2.6%
|
✔
| 102 |
30-01
| 4.8656 |
JUAL
|
+0.2%
|
❌
| 102 |
22-01
| 4.8084 |
BELI
|
+1.2%
|
✔
| 101 |
11-01
| 4.8052 |
JUAL KOSONG
|
+0.1%
|
❌
| 102 |
05-01
| 4.8673 |
BELI
|
-1.3%
|
❌
| 103 |
03-01
| 4.8282 |
JUAL
|
+0.8%
|
❌
| 103 |
14-12
| 4.7819 |
BELI
|
+1.0%
|
✔
| 103 |
08-12
| 4.6610 |
JUAL
|
+2.6%
|
❌
| 103 |
15-11
| 4.6205 |
BELI
|
+0.9%
|
✔
| 102 |
08-11
| 4.4662 |
JUAL
|
+3.5%
|
❌
| 102 |
02-11
| 4.3597 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
17-04
| 4.9786 |
JUAL KOSONG
|
-0.7%
|
✔
| 105 |
27-03
| 5.1340 |
BELI
|
-3.0%
|
❌
| 108 |
11-03
| 5.1294 |
JUAL
|
+0.1%
|
❌
| 108 |
07-03
| 5.1099 |
BELI
|
+0.4%
|
✔
| 108 |
05-03
| 5.0390 |
JUAL
|
+1.4%
|
❌
| 108 |
01-03
| 5.0224 |
BELI
|
+0.3%
|
✔
| 108 |
28-02
| 5.0031 |
JUAL
|
+0.4%
|
❌
| 108 |
01-02
| 4.8765 |
BELI
|
+2.6%
|
✔
| 106 |
30-01
| 4.8656 |
JUAL
|
+0.2%
|
❌
| 106 |
22-01
| 4.8084 |
BELI
|
+1.2%
|
✔
| 105 |
11-01
| 4.8052 |
JUAL KOSONG
|
+0.1%
|
❌
| 105 |
05-01
| 4.8673 |
BELI
|
-1.3%
|
❌
| 107 |
03-01
| 4.8282 |
JUAL
|
+0.8%
|
❌
| 107 |
14-12
| 4.7819 |
BELI
|
+1.0%
|
✔
| 106 |
08-12
| 4.6610 |
JUAL
|
+2.6%
|
❌
| 106 |
15-11
| 4.6205 |
BELI
|
+0.9%
|
✔
| 106 |
08-11
| 4.4662 |
JUAL
|
+3.5%
|
❌
| 106 |
02-11
| 4.3597 |
BELI
|
+2.4%
|
✔
| 103 |
18-10
| 4.3850 |
JUAL
|
-0.6%
|
✔
| 103 |
16-10
| 4.4046 |
BELI
|
-0.4%
|
❌
| 104 |
25-09
| 4.4355 |
JUAL KOSONG
|
-0.7%
|
✔
| 104 |
08-09
| 4.5072 |
BELI
|
-1.6%
|
❌
| 106 |
25-08
| 4.5096 |
JUAL KOSONG
|
-0.1%
|
✔
| 106 |
23-08
| 4.5225 |
BELI
|
-0.3%
|
❌
| 107 |
01-08
| 4.7597 |
JUAL
|
-5.0%
|
✔
| 107 |
28-07
| 4.7703 |
BELI
|
-0.2%
|
❌
| 107 |
20-07
| 4.7069 |
JUAL
|
+1.3%
|
❌
| 107 |
11-07
| 4.5906 |
BELI
|
+2.5%
|
✔
| 105 |
06-07
| 4.5620 |
JUAL KOSONG
|
+0.6%
|
❌
| 106 |
30-06
| 4.5653 |
BELI
|
-0.1%
|
❌
| 106 |
20-06
| 4.6222 |
JUAL
|
-1.2%
|
✔
| 106 |
02-06
| 4.5108 |
BELI
|
+2.5%
|
✔
| 104 |
31-05
| 4.4089 |
JUAL KOSONG
|
+2.3%
|
❌
| 107 |
30-05
| 4.4597 |
BELI
|
-1.1%
|
❌
| 108 |
23-05
| 4.4132 |
JUAL
|
+1.1%
|
❌
| 108 |
18-05
| 4.3893 |
BELI
|
+0.5%
|
✔
| 108 |
15-05
| 4.3790 |
JUAL
|
+0.2%
|
❌
| 108 |
11-04
| 4.3380 |
BELI
|
+0.9%
|
✔
| 107 |
05-04
| 4.2982 |
JUAL
|
+0.9%
|
❌
| 107 |
03-04
| 4.2835 |
BELI
|
+0.3%
|
✔
| 107 |
28-03
| 4.2096 |
JUAL
|
+1.8%
|
❌
| 107 |
22-03
| 4.1950 |
BELI
|
+0.3%
|
✔
| 107 |
13-03
| 4.2052 |
JUAL KOSONG
|
-0.2%
|
✔
| 107 |
01-03
| 4.2335 |
BELI
|
-0.7%
|
❌
| 108 |
06-02
| 4.3423 |
JUAL
|
-2.5%
|
✔
| 108 |
23-01
| 4.4733 |
BELI
|
-2.9%
|
❌
| 112 |
18-11
| 4.2335 |
BERHENTI
|
+5.7%
|
| 112 |
15-11
| 4.3251 |
BERHENTI
|
-2.1%
|
| 112 |
07-11
| 4.0863 |
BERHENTI
|
+5.8%
|
| 112 |
20-10
| 3.8945 |
BELI
|
+4.9%
|
✔
| 107 |
07-10
| 3.9674 |
JUAL KOSONG
|
-1.8%
|
✔
| 105 |
04-10
| 3.9780 |
BELI
|
-0.3%
|
❌
| 106 |
15-09
| 4.2037 |
JUAL KOSONG
|
-5.4%
|
✔
| 101 |
12-09
| 4.2824 |
BELI
|
-1.8%
|
❌
| 103 |
30-08
| 4.3056 |
JUAL KOSONG
|
-0.5%
|
✔
| 103 |
24-08
| 4.3239 |
BELI
|
-0.4%
|
❌
| 104 |
17-08
| 4.4088 |
JUAL
|
-1.9%
|
✔
| 104 |
10-08
| 4.3336 |
BELI
|
+1.7%
|
✔
| 102 |
30-05
| 4.6234 |
BERHENTI
|
-6.3%
|
| 102 |
27-05
| 4.5249 |
BELI
|
+2.2%
|
✔
| 100 |
24-05
| 4.4070 |
JUAL
|
+2.7%
|
❌
| 100 |
17-05
| 4.4414 |
BELI
|
-0.8%
|
❌
| 101 |
05-05
| 4.5644 |
JUAL KOSONG
|
-2.7%
|
✔
| 99 |
03-05
| 4.5923 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.